Dec. 23, 2020OSE Final Settlement Prices Updated (Contract month: December 2020): Gold, Platinum
December 23, 2020 at 01:19 am EST
Share
Final Settlement Prices
Special Quotations, etc. (Index Futures/Index Options/JGB Future)
December 2020 Contracts
Nikkei 225
26,713.47 yen
Nikkei 225 Weekly Options 1st week
26,706.69 yen
Nikkei 225 Weekly Options 3rd week
26,804.91 yen
TOPIX
1,777.95 points
JPX-Nikkei 400
16,100.47 points
TSE Mothers
1,181.67 points
TOPIX Core30
826.36 points
Nikkei 225 VI
19.48 points
DJIA
30,363.11points
TAIEX
14,323 points
TOPIX Banks
118.66 points
TSE REIT
1,691.61 points
RN Prime
1,354.56 points
10-year JGB (mini)
152.24 yen
Final Settlement Prices, etc. (Precious Metal)
December 2020 Contracts
Gold
6,167 yen（per gram）
Platinum
3,395 yen（per gram）
Final Settlement Prices (Energy: TOCOM Market)
November 2020 Contracts
Platts Dubai Crude Oil
28,500 yen/kl
East Area Baseload Electricity
5.35 yen/kWh
West Area Baseload Electricity
6.32 yen/kWh
East Area Peakload Electricity
5.84 yen/kWh
West Area Peakload Electricity
7.62 yen/kWh
The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
Please refer to this page.
*Please refer to this page for the last trading day of Energy: TOCOM market.
In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
Updated after 15:50 (RN Prime Index, TAIEX)
In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
Historical Data
Special Quotations, etc.(Index Futures, Index Options and JGB Futures)
[Link]
Option Settlement Prices(Weekly Option)
[Link]
Final Settlement Prices, etc.(Commodity Futures and Options)
[Link]
Attachments
Original document
Permalink
Disclaimer
Japan Exchange Group Inc. published this content on 23 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 December 2020 06:18:05 UTC
Japan Exchange Group, Inc. is specialized in the provision of financial services. Net sales break down by activity as follows:
- trading services (39.3%): execution and management of transactions in derivatives, equities, bonds, commodities, etc.;
- financial clearing services (20.6%);
- dissemination of market data and indices (20.1%);
- listing services (11.6%);
- other (8.4%).
JAPAN EXCHANGE GROUP, INC. 
