Special Quotations, etc. (Index Futures/Index Options/JGB Future)
September 2022 Contracts
Nikkei 225
28,253.40 yen
Nikkei 225 Weekly Options 1st week
27,729.36 yen
Nikkei 225 Weekly Options 3rd week
27,635.23 yen
TOPIX
1,957.76 points
JPX-Nikkei 400
17,685.87 points
TSE Mothers
732.02 points
TOPIX Core30
952.26 points
Nikkei 225 VI
20.66 points
DJIA
30,645.20 points
TAIEX
14,402 points
TOPIX Banks
161.47 points
TSE REIT
2,009.81 points
RN Prime
1,491.42 points
mini-10-year JGB(Cash-Settled)
149.66 yen
Final Settlement Prices, etc. (Precious Metal/CME Group Petroleum)
September 2022 Contracts
CME Group Petroleum
220.43 points
August 2022 Contracts
Gold
7,691 yen
Platinum
3,893 yen
Final Settlement Prices (Energy: TOCOM Market)
October 2022 Contracts
LNG (Platts JKM)
7,454.2yen
August 2022 Contracts
Platts Dubai Crude Oil
82,170yen
East Area Baseload Electricity
31.35yen
West Area Baseload Electricity
24.45yen
East Area Peakload Electricity
47.13yen
West Area Peakload Electricity
31.71yen
The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
Please refer to this page.
In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
Updated after 15:50 (RN Prime Index, TAIEX)
In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
Historical Data
Special Quotations, etc.(Index Futures, Index Options and JGB Futures)
[Link]
Option Settlement Prices(Weekly Option)
[Link]
Final Settlement Prices, etc.(Commodity Futures and Options)
[Link]
Attachments
Original Link
Original Document
Permalink
Disclaimer
Japan Exchange Group Inc. published this content on 21 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 September 2022 06:59:03 UTC.
Japan Exchange Group, Inc. is specialized in the provision of financial services. Net sales break down by activity as follows:
- trading services (39.3%): execution and management of transactions in derivatives, equities, bonds, commodities, etc.;
- financial clearing services (20.6%);
- dissemination of market data and indices (20.1%);
- listing services (11.6%);
- other (8.4%).
JAPAN EXCHANGE GROUP, INC. 
