Sep. 24, 2021OSE Special Quotations Updated (Contract month: 4th week September 2021): Nikkei 225
September 24, 2021 at 02:22 am EDT
Share
Final Settlement Prices
Special Quotations, etc. (Index Futures/Index Options/JGB Future)
September 2021 Contracts
Nikkei 225
30,085.93 yen
Nikkei 225 Weekly Options 1st week
28,612.60 yen
Nikkei 225 Weekly Options 3rd week
30,415.59 yen
Nikkei 225 Weekly Options 4th week
30,296.64 yen
TOPIX
2,065.84 points
JPX-Nikkei 400
18,672.37 points
TSE Mothers
1,165.56 points
TOPIX Core30
983.53 points
Nikkei 225 VI
21.30 points
DJIA
34,696.80 points
TAIEX
17,382 points
TOPIX Banks
146.81 points
TSE REIT
2,150.17 points
RN Prime
1,577.89 points
10-year JGB(mini)
151.81 yen
Special Quotations (Dividend Index Futures)
December 2020 Contracts
Nikkei 225 Dividend Index
415.03 yen
Final Settlement Prices, etc. (Precious Metal)
August 2021 Contracts
Gold
6,321 yen（per gram）
Platinum
3,548 yen（per gram）
Final Settlement Prices (Energy: TOCOM Market)
August 2021 Contracts
Platts Dubai Crude Oil
48,010 yen/kl
East Area Baseload Electricity
9.06 yen/kWh
West Area Baseload Electricity
8.49 yen/kWh
East Area Peakload Electricity
11.71 yen/kWh
West Area Peakload Electricity
10.32 yen/kWh
The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
Please refer to this page.
In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
Updated after 15:50 (RN Prime Index, TAIEX)
In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
Historical Data
Special Quotations, etc.(Index Futures, Index Options and JGB Futures)
[Link]
Option Settlement Prices(Weekly Option)
[Link]
Final Settlement Prices, etc.(Commodity Futures and Options)
[Link]
Attachments
Original document
Permalink
Disclaimer
Japan Exchange Group Inc. published this content on 24 September 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 September 2021 06:21:03 UTC.
Japan Exchange Group, Inc. is specialized in the provision of financial services. Net sales break down by activity as follows:
- trading services (39.3%): execution and management of transactions in derivatives, equities, bonds, commodities, etc.;
- financial clearing services (20.6%);
- dissemination of market data and indices (20.1%);
- listing services (11.6%);
- other (8.4%).
JAPAN EXCHANGE GROUP, INC. 
