JAPAN EXCHANGE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,921 JPY | +1.06% |
|
+0.20% | +31.44% |
| Apr. 23 | Shimano’s Attributable Profit Jumps 17.2% in Fiscal Q1 | MT |
| Apr. 23 | SKY Perfect JSAT Pledges 10 Billion Yen in Seraphim Space Ventures II | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3753 ¥ | 3794 ¥ | 3880 ¥ | 3921 ¥ |
| Volume | 2 559 200 | 1 531 300 | 1 637 900 | 2 175 500 |
| Change | -3.67% | +1.09% | +2.27% | +1.06% |
| Opening | 3,859.00 | 3,800.00 | 3,824.00 | 3,859.00 |
| High | 3,898.00 | 3,805.00 | 3,884.00 | 3,944.00 |
| Low | 3,729.00 | 3,725.00 | 3,805.00 | 3,803.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.20% | ||
| Current month | -4.60% | ||
| 1 month | -2.97% | ||
| 3 months | +19.22% | ||
| 6 months | +33.10% | ||
| Current year | +31.44% | ||
| 1 year | +83.05% | ||
| 3 years | +45.22% | ||
| 5 years | +114.26% | ||
| 10 years | +256.94% |
Volumes
marketsDaily volume
2 175 500
Estimated daily volume
2 175 500
Avg. Volume 20 sessions
1 543 560
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
6 052 298 760.00
Avg. Volume 20 sessions USD
38 982 856.31
Record volume 1
69 168 000
Record volume 2
53 912 000
Record volume 3
25 646 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 024 987 862 754
Capitalization (USD)
13 042 946 824
Net sales (JPY)
133 991 000 000
Net sales (USD)
863 036 031
Number of employees
1 238
Sales / Employee (JPY)
108 231 826
Sales / Employee (USD)
697 121
Free-Float
95.78 %
Free-Float capitalization (JPY)
1 970 425 758 826
Free-Float capitalization (USD)
12 691 512 313
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 725.00
3 944.00
1 month
3 725.004 344.00
Current year
2 901.004 344.00
1 year
2 093.504 344.00
3 years
1 811.004 344.00
5 years
1 527.004 344.00
10 years
987.004 344.00
Indicators
Moving average 5 days
3 841.40
Moving average 20 days
4 040.45
Moving average 50 days
3 983.62
Moving average 100 days
3 530.90
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
41.08
RSI 14 days
43.94
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.20% | +31.44% | +83.05% | 13.04B | ||
| -1.93% | +2.96% | +0.94% | +12.05% | 78.04B | ||
| +1.11% | +2.30% | +13.29% | +42.39% | 21.68B | ||
| -4.78% | +0.08% | +38.76% | +54.47% | 8.71B | ||
| -0.06% | +1.93% | +1.47% | -7.46% | 8.04B | ||
| -2.18% | +10.37% | +40.91% | +593.39% | 5.2B | ||
| +0.74% | 0.00% | -1.44% | -9.27% | 2.96B | ||
| -4.54% | +2.52% | +19.99% | +163.38% | 2.46B | ||
| +0.49% | +3.81% | -8.42% | +0.10% | 1.63B | ||
| -5.10% | -1.25% | +64.43% | +289.61% | 1.28B | ||
| +0.97% | +6.26% | +14.21% | +9.57% | 1.27B | ||
| +1.54% | +0.38% | -5.55% | -8.97% | 609M | ||
| -0.12% | +2.49% | +1.76% | +18.23% | 451M | ||
| -0.51% | -0.32% | -10.04% | -14.47% | 374M | ||
| -2.43% | 0.00% | +11.12% | +11.78% | 277M | ||
| +0.15% | +2.88% | +8.32% | +120.76% | 183M | ||
| Average | -0.97% | +2.17% | +13.83% | +84.91% | ||
| Weighted average by Cap. | -1.23% | +3.48% | +10.01% | +49.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837bd45c0c7e1f14c.cMm9R4sa06Di8cgHaMOenXRrGSI3py8uEi7FQyzn6gc.PrvEcc5uqcyooatjEfWnpAMhVRBC7H5JVFqKdGGI2WIZ-dYJ5Hex9aaEgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,921 | 666,700 | 2,175,500 |
| 01:59:59 am | 3,921 | 300 | 1,508,800 |
| 01:59:59 am | 3,926 | 10,000 | 1,508,500 |
| 01:59:59 am | 3,925 | 300 | 1,498,500 |
| 01:59:58 am | 3,925 | 100 | 1,498,200 |
| 01:59:58 am | 3,924 | 400 | 1,498,100 |
| 01:59:58 am | 3,921 | 200 | 1,497,700 |
| 01:59:56 am | 3,923 | 400 | 1,497,500 |
| 01:59:56 am | 3,922 | 1,000 | 1,497,100 |
| 01:59:56 am | 3,921 | 100 | 1,496,100 |
Monthly variations
Annual change
| 2024 | +31.44% | ||
| 2023 | +57.21% | ||
| 2022 | -24.64% | ||
| 2021 | -4.55% | ||
| 2020 | +36.68% | ||
| 2019 | +8.49% | ||
| 2018 | -9.28% | ||
| 2017 | +17.43% | ||
| 2016 | -12.57% | ||
| 2015 | +34.70% | ||
| 2014 | -5.12% | ||
| 2013 | +284.68% |
- Stock Market
- Equities
- 8697 Stock
- Quotes Japan Exchange Group, Inc.
