Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 CAD | +8.33% | 0.00% | +52.94% |
Feb. 28 | Japan Gold Names COO; Up 12.5% | MT |
Feb. 28 | Japan Gold Corp. Appoints Fraser MacCorquodale as President and Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 0.12 $ | 0.13 $ | 0.125 $ | 0.12 $ |
Volume | 35 000 | 18 682 | 33 500 | 27 100 |
Change | -7.69% | +8.33% | -3.85% | -4.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
1 day | +8.33% | ||
1 month | +18.18% | ||
3 months | +52.94% | ||
6 months | +73.33% | ||
Current year | +52.94% | ||
1 year | -50.00% | ||
3 years | -63.89% | ||
5 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | 0.00% | +52.94% | -50.00% | 22.27M | ||
+2.53% | -0.25% | +13.04% | -20.05% | 22.51B | ||
+0.76% | +2.20% | +21.42% | +24.49% | 15.74B | ||
+1.99% | -0.97% | +33.53% | +8.48% | 8.73B | ||
+3.07% | +3.06% | +46.51% | +111.30% | 5.54B | ||
+0.48% | -1.12% | -2.02% | -17.99% | 5.15B | ||
+7.49% | +5.32% | +5.05% | +14.29% | 4.93B | ||
+1.87% | +0.69% | +23.36% | -0.37% | 3.11B | ||
-0.83% | +7.49% | +5.28% | -14.93% | 2.69B | ||
-3.34% | -4.13% | +21.35% | +5.80% | 2.42B | ||
+3.03% | -1.06% | +12.16% | -5.08% | 1.56B | ||
+2.78% | +2.53% | +20.47% | +34.44% | 1.45B | ||
0.00% | -0.55% | +23.29% | +10.19% | 1.43B | ||
+2.85% | +3.14% | +19.93% | +105.11% | 1.41B | ||
+0.52% | -2.56% | +32.63% | +18.86% | 1.34B | ||
+0.56% | -3.24% | +31.62% | +16.23% | 1.01B | ||
Average | +2.01% | -0.22% | +22.54% | +15.05% | ||
Weighted average by Cap. | +1.93% | +0.25% | +19.24% | +10.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:23:31 pm | 0.13 | 1,000 | 67,000 |
03:23:31 pm | 0.13 | 17,000 | 66,000 |
03:22:42 pm | 0.13 | 6,000 | 49,000 |
03:22:41 pm | 0.13 | 2,000 | 43,000 |
03:22:41 pm | 0.13 | 1,500 | 41,000 |
03:22:41 pm | 0.13 | 12,000 | 39,500 |
03:22:41 pm | 0.13 | 25,500 | 27,500 |
Monthly variations
Annual change
2024 | +41.18% | ||
2023 | -66.00% | ||
2022 | -12.28% | ||
2021 | -13.64% | ||
2020 | +20.00% | ||
2019 | +25.00% | ||
2018 | -32.31% | ||
2017 | +3.17% | ||
2016 | -61.59% |
- Stock Market
- Equities
- JG Stock
- Quotes Japan Gold Corp.