JAPAN HOTEL REIT INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85,100 JPY | +0.24% |
|
+1.79% | +22.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 83000 ¥ | 83600 ¥ | 84700 ¥ | 84900 ¥ | 85,100 ¥ |
| Volume | 20 537 | 12 239 | 17 456 | 17 384 | 3 391 |
| Change | +∞% | +0.72% | +1.32% | +0.24% | +0.24% |
| Opening | 82,900.00 | 82,900.00 | 83,700.00 | 84,600.00 | 85,600 |
| High | 83,000.00 | 83,600.00 | 84,800.00 | 85,400.00 | 85,600 |
| Low | 81,000.00 | 82,900.00 | 83,400.00 | 84,300.00 | 84,700 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.79% | ||
| Current month | +2.53% | ||
| 1 month | +8.68% | ||
| 3 months | +17.22% | ||
| 6 months | +27.78% | ||
| Current year | +22.98% | ||
| 1 year | +7.59% | ||
| 3 years | +31.73% | ||
| 5 years | -3.51% | ||
| 10 years | +87.65% |
Volumes
marketsDaily volume
3 391
Estimated daily volume
7 147
Avg. Volume 20 sessions
15 687
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1 334 963 700.00
Avg. Volume 20 sessions USD
8 603 841.05
Record volume 1
232 134
Record volume 2
150 819
Record volume 3
145 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
395 779 754 538
Capitalization (USD)
2 550 800 518
Net sales (JPY)
26 574 000 000
Net sales (USD)
171 269 430
Free-Float
94.33 %
Free-Float capitalization (JPY)
373 320 541 479
Free-Float capitalization (USD)
2 406 050 890
Average Daily Capital Traded
0.34%
Highs and lows
1 week
83 400.00
85 600.00
1 month
77 700.0085 600.00
Current year
67 900.0085 600.00
1 year
64 900.0085 600.00
3 years
52 100.0086 200.00
5 years
24 320.0092 000.00
10 years
24 320.00104 300.00
Indicators
Moving average 5 days
83 500.00
Moving average 20 days
80 215.00
Moving average 50 days
77 812.00
Moving average 100 days
74 562.63
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
79.58
RSI 14 days
73.06
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.79% | +22.98% | +7.59% | 2.55B | ||
| +1.72% | +3.50% | -7.31% | -9.94% | 30.3B | ||
| -0.27% | -0.79% | -3.85% | +5.41% | 13.23B | ||
| +1.26% | +3.44% | -10.44% | -13.42% | 11.85B | ||
| +1.10% | +0.89% | -3.31% | +13.29% | 6.23B | ||
| +0.41% | +0.68% | -10.54% | -4.07% | 3.59B | ||
| -1.53% | 0.00% | +5.42% | +24.65% | 3.45B | ||
| +1.11% | +1.11% | -8.08% | -15.74% | 2.52B | ||
| -0.33% | +0.67% | -8.23% | -11.21% | 2.41B | ||
| -1.13% | -2.02% | -7.14% | +2.83% | 1.85B | ||
| +0.76% | +0.96% | -8.20% | +0.34% | 1.75B | ||
| -0.37% | -3.09% | -9.04% | -0.74% | 1.64B | ||
| -1.07% | +6.20% | +8.15% | +14.45% | 1.52B | ||
| -0.16% | -1.14% | -29.04% | -32.96% | 1.01B | ||
| +2.04% | +2.56% | -9.91% | -19.35% | 918M | ||
| +0.81% | +0.81% | -6.77% | -0.80% | 916M | ||
| Average | +0.29% | +0.85% | -5.33% | -2.48% | ||
| Weighted average by Cap. | +0.80% | +1.82% | -5.74% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c60dc42c742b4c84f.MXNkqTLwkJswMww1_MIcf4dvvsbNFbQCsE9jI6jdyig.fRghxEa43vlWR1ZnxLVoPd8A2v6uXP1W8XYAWfy5o0YHFCHiYsL72AZDRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 pm | 85,100 | 43 | 3,391 |
| 11:33:52 pm | 85,100 | 16 | 3,348 |
| 11:33:43 pm | 85,100 | 1 | 3,332 |
| 11:33:43 pm | 85,100 | 1 | 3,331 |
| 11:33:43 pm | 85,100 | 43 | 3,330 |
| 11:32:21 pm | 85,100 | 5 | 3,287 |
| 11:32:21 pm | 85,100 | 1 | 3,282 |
| 11:32:13 pm | 85,100 | 4 | 3,281 |
| 11:32:09 pm | 85,100 | 14 | 3,277 |
| 11:32:09 pm | 85,100 | 18 | 3,263 |
Monthly variations
Annual change
| 2024 | +22.69% | ||
| 2023 | -10.71% | ||
| 2022 | +37.90% | ||
| 2021 | +6.04% | ||
| 2020 | -34.73% | ||
| 2019 | +3.57% | ||
| 2018 | +3.70% | ||
| 2017 | -3.82% | ||
| 2016 | -12.18% | ||
| 2015 | +16.23% | ||
| 2014 | +52.78% | ||
| 2013 | +111.06% | ||
| 2012 | +49.25% | ||
| 2011 | -27.57% | ||
| 2010 | +95.65% | ||
| 2009 | -29.97% | ||
| 2008 | -58.12% | ||
| 2007 | -1.49% | ||
| 2006 | +4.92% |
- Stock Market
- Equities
- 8985 Stock
- Quotes Japan Hotel REIT Investment Corporation