Quotes Japan Living Warranty Inc.

Equities

7320

JP3755100009

Personal Services

Delayed Japan Exchange 10:30:00 2024-07-24 pm EDT 5-day change 1st Jan Change
2,872.00 JPY +0.38% Intraday chart for Japan Living Warranty Inc. -5.93% -3.92%

Quotes 5-day view: Japan Living Warranty Inc.

Delayed Quote Japan Exchange
Japan Living Warranty Inc.(7320) : Historical Chart (5-day)
  2024-07-19 2024-07-22 2024-07-23 2024-07-24 2024-07-24
Last 2907 ¥ 2913 ¥ 2909 ¥ 2861 ¥ 2,872.00 ¥
Volume 19 200 15 100 13 200 25 900 7 400
Change -3.74% +0.21% -0.14% -1.65% +0.38%
Opening 3,010.00 ¥ 2,996.00 ¥ 2,923.00 ¥ 2,893.00 ¥ 2,851.00 ¥
High 3,020.00 ¥ 2,997.00 ¥ 2,973.00 ¥ 2,913.00 ¥ 2,872.00 ¥
Low 2,901.00 ¥ 2,880.00 ¥ 2,881.00 ¥ 2,851.00 ¥ 2,840.00 ¥

Performance

1 day-0.35%
1 week-5.60%
Current month-5.60%
1 month-5.28%
3 months-13.61%
6 months-4.74%
Current year-3.58%
1 year+22.10%
3 years+5.79%
5 years+182.28%

Volumes

markets
Daily volume
300
Estimated daily volume
1 950
Avg. Volume 20 sessions
10 486
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
29 895 586.00
Avg. Volume 20 sessions USD
195 218.18
Record volume 1
1 235 399
Record volume 2
752 999
Record volume 3
395 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
14 322 332 466
Capitalization (USD)
93 524 831
Net sales (JPY)
3 919 000 000
Net sales (USD)
25 591 070
Number of employees
179
Sales / Employee (JPY)
21 893 855
Sales / Employee (USD)
142 967
Free-Float
41.96 %
Free-Float capitalization (JPY)
6 131 781 225
Free-Float capitalization (USD)
40 040 531
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
2 950.80
Moving average 20 days
2 959.60
Moving average 50 days
2 975.28
Moving average 100 days
3 103.29
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
39.05
RSI 14 days
42.41

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.35%-5.60%+22.10%+5.79% 93.52M
-2.72%-4.57%+2.52%+3.44% 4.01B
-2.22%-5.56%-51.48%-58.83% 2.14B
-1.62%-3.30%-41.00%-23.89% 140M
-1.45%-4.23%-26.09%-54.36% 75.11M
-7.69%+6.52%-67.33%-90.67% 59.77M
0.00%-13.05%+1.83% - 52.4M
Average -2.31%-3.23%-22.78%-36.42% 939.09M
Weighted average by Cap. -2.51%-3.38%-16.67%-19.07%
See all sector performances

Historical Quotes: Japan Living Warranty Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

f3a3f549f89f86de46a69b6927aa8._GKg69ljlHVi72KBzWhNFxIXH2IKXhWG8fR4S1ecjDY.rgnPh4882CExwlH5tycfVGJnWBt4bVDOnMAuPAXe4nCuBfWSiivALQDYVg
DatePriceVolumeDaily volume
Chart Japan Living Warranty Inc.
More charts

Course Extremes

1 week
2 851.00
Extreme 2851
3 020.00
1 month
2 851.00
Extreme 2851
3 060.00
Current year
2 600.00
Extreme 2600
3 785.00
1 year
2 226.00
Extreme 2226
3 785.00
3 years
1 318.00
Extreme 1318
3 905.00
5 years
659.00
Extreme 659
3 905.00
10 years
618.67
Extreme 618.6667
3 905.00

Monthly variations

Annual variations

2024-3.25%
2023+47.70%
2022-17.65%
2021+16.71%
2020+40.08%
2019+95.92%
2018-43.78%
  1. Stock Market
  2. Equities
  3. 7320 Stock
  4. Quotes Japan Living Warranty Inc.