JAPAN METROPOLITAN FUND INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,300 JPY | -1.15% |
|
+0.96% | -7.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 92400 ¥ | 92200 ¥ | 96000 ¥ | 95400 ¥ | 94,300 ¥ |
| Volume | 32 789 | 32 700 | 27 385 | 28 935 | 14 698 |
| Change | -1.07% | -0.22% | +4.12% | -0.62% | -1.15% |
| Opening | 94,500.00 | 91,500.00 | 93,300.00 | 96,400.00 | 95,200 |
| High | 95,800.00 | 92,800.00 | 96,200.00 | 96,600.00 | 95,600 |
| Low | 92,000.00 | 90,800.00 | 93,100.00 | 95,100.00 | 94,100 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.96% | ||
| Current month | -0.42% | ||
| 3 months | -6.08% | ||
| 6 months | -1.77% | ||
| Current year | -7.46% | ||
| 1 year | -2.78% | ||
| 3 years | -11.12% | ||
| 5 years | -12.64% | ||
| 10 years | -7.37% |
Volumes
marketsDaily volume
14 698
Estimated daily volume
18 463
Avg. Volume 20 sessions
28 718
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
2 708 107 400.00
Avg. Volume 20 sessions USD
17 480 833.27
Record volume 1
292 358
Record volume 2
158 548
Record volume 3
114 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 307 814 893
Capitalization (USD)
4 307 814 893
Net sales ()
82 285
Free-Float
93.61 %
Free-Float capitalization (JPY)
4 032 687 849
Free-Float capitalization (USD)
4 032 687 849
Average Daily Capital Traded
62.86%
Highs and lows
1 week
90 800.00
96 600.00
1 month
90 400.0096 600.00
Current year
86 800.00103 800.00
1 year
86 800.00103 800.00
3 years
86 800.00123 400.00
5 years
48 850.00126 950.00
10 years
48 850.00137 400.00
Indicators
Moving average 5 days
93 880.00
Moving average 20 days
93 625.00
Moving average 50 days
92 360.00
Moving average 100 days
96 161.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
59.76
RSI 14 days
57.00
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.96% | -7.46% | -2.78% | 4.31B | ||
| +0.09% | +5.08% | -7.04% | -14.36% | 45.98B | ||
| +0.78% | +2.14% | -5.74% | -3.98% | 20.9B | ||
| +1.26% | +2.86% | -1.96% | +8.27% | 13.27B | ||
| +0.03% | +5.55% | +14.76% | +57.54% | 11.43B | ||
| +3.65% | +7.57% | -3.40% | -2.93% | 9.5B | ||
| +1.71% | +6.68% | -0.17% | +5.75% | 8.53B | ||
| +2.70% | +2.31% | -12.21% | -6.99% | 8.36B | ||
| +0.56% | +4.43% | +1.22% | +14.01% | 7.63B | ||
| -0.38% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| +0.77% | +4.40% | +3.78% | +31.49% | 5.23B | ||
| +1.60% | +4.10% | -19.11% | -29.05% | 4.82B | ||
| +0.99% | -2.99% | -7.89% | -16.27% | 4.81B | ||
| +2.23% | +1.78% | -8.76% | -3.78% | 4.66B | ||
| +1.43% | +4.42% | -6.78% | +8.56% | 3.45B | ||
| -0.08% | +0.93% | -6.24% | -11.50% | 3.14B | ||
| Average | +0.98% | +2.15% | -5.07% | +2.48% | ||
| Weighted average by Cap. | +0.84% | +3.13% | -4.55% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf73d9.5pAJeBbS-BhFfi0pCDnRRgmj360bNZ9BvwAj5xeUq5U.j8FWAWSkgFl1M0ZHWHimPmrWq8l2BewuyGRMglLm4tfX1UZPQYWsUQg5Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 94,300 | 3,997 | 14,698 |
| 01:59:56 am | 94,300 | 8 | 10,701 |
| 01:59:56 am | 94,400 | 1 | 10,693 |
| 01:59:56 am | 94,400 | 6 | 10,692 |
| 01:59:50 am | 94,400 | 1 | 10,686 |
| 01:59:47 am | 94,400 | 1 | 10,685 |
| 01:59:36 am | 94,400 | 1 | 10,684 |
| 01:59:35 am | 94,300 | 3 | 10,683 |
| 01:59:31 am | 94,300 | 1 | 10,680 |
| 01:59:30 am | 94,300 | 1 | 10,679 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -2.67% | ||
| 2022 | +5.65% | ||
| 2021 | +5.65% | ||
| 2020 | -19.59% | ||
| 2019 | +6.29% | ||
| 2018 | +6.24% | ||
| 2017 | -12.68% | ||
| 2016 | +1.89% | ||
| 2015 | -8.58% | ||
| 2014 | +18.58% | ||
| 2013 | +35.06% | ||
| 2012 | +39.12% | ||
| 2011 | -26.78% | ||
| 2010 | +49.35% | ||
| 2009 | +8.31% | ||
| 2008 | -51.69% | ||
| 2007 | -17.84% | ||
| 2006 | +5.90% | ||
| 2005 | +5.90% | ||
| 2004 | +25.54% | ||
| 2003 | +20.88% | ||
| 2002 | +26.95% |
- Stock Market
- Equities
- 8953 Stock
- Quotes Japan Metropolitan Fund Investment Corporation
