JAPAN POST BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388.50 JPY | +0.25% |
|
+1.80% | -3.31% |
| Jun. 27 | Frontier Capital Inc. announced that it expects to receive ¥5 billion in funding from a group of investors | CI |
| Jun. 20 | Japan Post Bank to expand JGB investment in light of BOJ taper plan | RE |
Quotes 5-day view: JAPAN POST BANK Co., Ltd.
Delayed Quote Japan Exchange| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 1376 ¥ | 1420 ¥ | 1375.5 ¥ | 1385 ¥ | 1388.5 ¥ |
| Volume | 5 589 400 | 6 173 200 | 6 207 000 | 6 519 500 | 6 304 600 |
| Change | +0.88% | +3.20% | -3.13% | +0.69% | +0.25% |
| Opening | 1,374.50 ¥ | 1,390.00 ¥ | 1,390.00 ¥ | 1,360.00 ¥ | 1,393.50 ¥ |
| High | 1,385.00 ¥ | 1,420.00 ¥ | 1,409.50 ¥ | 1,414.00 ¥ | 1,407.50 ¥ |
| Low | 1,372.00 ¥ | 1,387.00 ¥ | 1,372.00 ¥ | 1,358.00 ¥ | 1,386.00 ¥ |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | -1.35% | ||
| 3 months | -8.23% | ||
| 6 months | -17.10% | ||
| Current year | -3.31% | ||
| 1 year | +15.23% | ||
| 3 years | +42.85% | ||
| 5 years | +39.27% |
Volumes
marketsDaily volume
6 304 600
Estimated daily volume
6 304 600
Avg. Volume 20 sessions
5 305 000
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
7 365 992 500.00
Avg. Volume 20 sessions USD
51 738 731.32
Record volume 1
170 303 900
Record volume 2
126 533 000
Record volume 3
108 796 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 030 738 785 450
Capitalization (USD)
35 335 909 229
Net sales (JPY)
2 651 706 000 000
Net sales (USD)
18 625 582 944
Number of employees
11 419
Sales / Employee (JPY)
232 218 758
Sales / Employee (USD)
1 631 105
Free-Float
37.81 %
Free-Float capitalization (JPY)
1 902 535 120 234
Free-Float capitalization (USD)
13 363 406 685
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1 389.00
Moving average 20 days
1 390.05
Moving average 50 days
1 466.64
Moving average 100 days
1 500.13
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
47.28
RSI 14 days
46.13
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.25% | +1.80% | +15.23% | +42.85% | 35.34B | ||
| -1.14% | +0.87% | +26.09% | +27.94% | 217B | ||
| -2.25% | -1.71% | +25.11% | +68.52% | 101B | ||
| +0.49% | -0.24% | +12.26% | +56.77% | 82.64B | ||
| +1.73% | +4.57% | +27.82% | +13.21% | 63.37B | ||
| +0.55% | -0.73% | +1.17% | -17.64% | 48.03B | ||
| -0.53% | -0.18% | +26.00% | +15.40% | 47.69B | ||
| -1.11% | -0.89% | +25.56% | +21.80% | 40.7B | ||
| +0.13% | +0.51% | +4.87% | -16.21% | 40.39B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| Average | +0.04% | +0.10% | +6.75% | +11.61% | 70.86B | |
| Weighted average by Cap. | -0.40% | -0.23% | +15.43% | +24.07% |
Historical Quotes: JAPAN POST BANK Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b32c9cdb47ffef97fb.MULC7jb7QAASX-6CS9W8e5L807_tVlfOdViitDY2ils.egeWmw-veVVWBan1Ib3rC-TLkfKLMhmZBjfT51li_Q1SEY-XAM0nUyMoqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,388.50 | 1,189,500 | 6,304,600 |
| 01:59:59 am | 1,388.50 | 8,300 | 5,115,100 |
| 01:59:59 am | 1,389.00 | 11,300 | 5,106,800 |
| 01:59:59 am | 1,389.50 | 3,800 | 5,095,500 |
| 01:59:59 am | 1,390.00 | 300 | 5,091,700 |
| 01:59:59 am | 1,390.00 | 11,500 | 5,091,400 |
| 01:59:58 am | 1,390.00 | 900 | 5,079,900 |
| 01:59:57 am | 1,391.00 | 100 | 5,079,000 |
| 01:59:57 am | 1,391.00 | 100 | 5,078,900 |
| 01:59:56 am | 1,391.50 | 100 | 5,078,800 |
Course Extremes
1 week
1 358.00
1 420.00
1 month
1 346.501 463.50
Current year
1 254.001 747.50
1 year
1 210.001 747.50
3 years
851.001 747.50
5 years
785.001 747.50
10 years
785.001 823.00
Monthly variations
Annual variations
| 2024 | -3.31% | ||
| 2023 | +27.30% | ||
| 2022 | +6.92% | ||
| 2021 | +24.56% | ||
| 2020 | -19.33% | ||
| 2019 | -13.22% | ||
| 2018 | -17.52% | ||
| 2017 | +4.56% | ||
| 2016 | -19.83% | ||
| 2015 | +4.73% |
- Stock Market
- Equities
- 7182 Stock
- Quotes JAPAN POST BANK Co., Ltd.