JAPAN REAL ESTATE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534,000 JPY | -0.37% |
|
+1.33% | -8.56% |
| Apr. 19 | Japan Real Estate Investment Secures 2 Billion Yen | MT |
| Mar. 28 | Japan Real Estate Investment Secures 16.5 Billion Yen Loan to Repay Existing Debts | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 531000 ¥ | 534000 ¥ | 536000 ¥ | 534000 ¥ |
| Volume | 7 205 | 4 939 | 4 124 | 4 482 |
| Change | +1.34% | +0.56% | +0.37% | -0.37% |
| Opening | 524,000.00 | 530,000.00 | 535,000.00 | 534,000.00 |
| High | 533,000.00 | 535,000.00 | 542,000.00 | 538,000.00 |
| Low | 523,000.00 | 525,000.00 | 533,000.00 | 530,000.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.33% | ||
| Current month | -0.74% | ||
| 1 month | -3.26% | ||
| 3 months | -6.64% | ||
| 6 months | -7.93% | ||
| Current year | -8.56% | ||
| 1 year | +0.19% | ||
| 3 years | -20.30% | ||
| 5 years | -13.59% | ||
| 10 years | -0.56% |
Volumes
marketsDaily volume
4 482
Estimated daily volume
4 482
Avg. Volume 20 sessions
4 759
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
2 541 306 000.00
Avg. Volume 20 sessions USD
16 427 001.98
Record volume 1
46 292
Record volume 2
42 824
Record volume 3
38 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
763 182 811 262
Capitalization (USD)
4 933 213 692
Net sales (JPY)
74 999 000 000
Net sales (USD)
484 793 536
Free-Float
94.03 %
Free-Float capitalization (JPY)
717 649 214 788
Free-Float capitalization (USD)
4 638 884 524
Average Daily Capital Traded
0.33%
Highs and lows
1 week
523 000.00
542 000.00
1 month
523 000.00562 000.00
Current year
521 000.00593 000.00
1 year
521 000.00619 000.00
3 years
517 000.00711 000.00
5 years
500 000.00816 000.00
10 years
493 000.00816 000.00
Indicators
Moving average 5 days
530 400.00
Moving average 20 days
537 150.00
Moving average 50 days
538 960.00
Moving average 100 days
556 290.00
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
52.17
RSI 14 days
49.52
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.33% | -8.56% | +0.19% | 4.93B | ||
| +2.57% | -0.68% | -14.21% | +11.69% | 9.22B | ||
| -0.83% | -0.17% | -2.62% | +6.25% | 6.6B | ||
| -1.40% | -5.23% | -8.07% | -8.19% | 4.95B | ||
| -1.41% | -1.15% | -4.10% | +2.46% | 4.18B | ||
| +0.30% | +2.49% | +12.43% | +13.69% | 4.13B | ||
| +1.29% | -1.14% | -16.94% | +5.48% | 3.83B | ||
| +1.40% | +0.09% | -17.18% | -6.14% | 3.03B | ||
| +0.91% | -4.32% | -0.90% | -16.79% | 3.01B | ||
| +0.92% | -1.23% | +5.31% | +2.63% | 2.54B | ||
| +1.02% | -1.73% | -11.16% | -2.15% | 2.53B | ||
| -0.29% | -0.79% | +5.78% | +8.24% | 2.43B | ||
| -1.85% | -4.50% | -13.82% | -26.39% | 2.31B | ||
| +2.31% | +0.38% | -8.21% | +2.86% | 2.18B | ||
| +1.25% | +0.81% | -2.71% | -9.76% | 1.97B | ||
| -1.75% | -3.45% | -15.79% | -5.25% | 1.76B | ||
| Average | +0.25% | -1.33% | -6.30% | -1.32% | ||
| Weighted average by Cap. | +0.35% | -1.17% | -6.71% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789b7b228.CN6ahgggNntEM_8zVY-d3N3nUYbpePcQMfe4ZsPTWvw.UIvM7zpqWQ0FBrd5OcfljPCjYfSwNbt5Ap7NJIaYFp06kK_yTXEPGDJdzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 534,000 | 1,148 | 4,482 |
| 01:59:54 am | 534,000 | 1 | 3,334 |
| 01:59:53 am | 534,000 | 6 | 3,333 |
| 01:59:53 am | 534,000 | 9 | 3,327 |
| 01:59:50 am | 534,000 | 2 | 3,318 |
| 01:59:50 am | 534,000 | 1 | 3,316 |
| 01:59:50 am | 534,000 | 1 | 3,315 |
| 01:59:21 am | 533,000 | 1 | 3,314 |
| 01:59:15 am | 534,000 | 1 | 3,313 |
| 01:59:11 am | 534,000 | 2 | 3,312 |
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | +1.21% | ||
| 2022 | -11.64% | ||
| 2021 | +9.56% | ||
| 2020 | -17.22% | ||
| 2019 | +16.88% | ||
| 2018 | +15.14% | ||
| 2017 | -16.01% | ||
| 2016 | +8.52% | ||
| 2015 | +1.21% | ||
| 2014 | +2.84% | ||
| 2013 | +32.71% | ||
| 2012 | +41.67% | ||
| 2011 | -28.74% | ||
| 2010 | +23.10% | ||
| 2009 | -14.07% | ||
| 2008 | -43.14% | ||
| 2007 | +9.38% | ||
| 2006 | +31.69% | ||
| 2005 | +12.50% | ||
| 2004 | +27.43% | ||
| 2003 | +12.25% | ||
| 2002 | +17.28% | ||
| 2001 | -5.50% |
- Stock Market
- Equities
- 8952 Stock
- Quotes Japan Real Estate Investment Corporation
