JAPAN TOBACCO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 JPY | -1.91% |
|
-0.85% | +12.48% |
| Apr. 15 | Japan Tobacco to Issue Euro-Denominated Bonds Worth 600 Million Euros | MT |
| Mar. 25 | Japan Tobacco to Dispose of Treasury Shares as Restricted Stock Compensation, Performance Share Units | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 4123 ¥ | 4129 ¥ | 4168 ¥ | 4180 ¥ |
| Volume | 2 653 400 | 3 059 700 | 4 136 700 | 3 533 600 |
| Change | -0.29% | +0.15% | +0.94% | +0.29% |
| Opening | 4,135.00 | 4,120.00 | 4,141.00 | 4,157.00 |
| High | 4,136.00 | 4,136.00 | 4,169.00 | 4,180.00 |
| Low | 4,121.00 | 4,099.00 | 4,126.00 | 4,142.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.85% | ||
| Current month | +1.13% | ||
| 1 month | +5.10% | ||
| 3 months | +7.16% | ||
| 6 months | +21.02% | ||
| Current year | +12.48% | ||
| 1 year | +45.00% | ||
| 3 years | +96.27% | ||
| 5 years | +56.31% | ||
| 10 years | +26.12% |
Volumes
marketsDaily volume
6 472 100
Estimated daily volume
6 472 100
Avg. Volume 20 sessions
5 194 987
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
21 299 446 700.00
Avg. Volume 20 sessions USD
137 722 222.36
Record volume 1
36 596 200
Record volume 2
34 646 800
Record volume 3
32 861 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 440 228 894 061
Capitalization (USD)
48 108 520 029
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
18 370 403 882
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
345 055
Free-Float
53.81 %
Free-Float capitalization (JPY)
4 510 590 734 429
Free-Float capitalization (USD)
29 165 479 689
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 093.00
4 180.00
1 month
3 860.004 180.00
Current year
3 629.004 180.00
1 year
2 805.504 180.00
3 years
2 000.004 180.00
5 years
1 796.504 180.00
10 years
1 796.504 850.00
Indicators
Moving average 5 days
4 147.00
Moving average 20 days
4 061.15
Moving average 50 days
3 961.88
Moving average 100 days
3 866.65
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
74.47
RSI 14 days
71.45
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.85% | +12.48% | +45.00% | 48.11B | ||
| -0.38% | -3.13% | +1.12% | -10.23% | 70.34B | ||
| 0.00% | -0.11% | -7.83% | +6.44% | 63.68B | ||
| +1.47% | -1.75% | +3.11% | +7.18% | 7.28B | ||
| +0.59% | 0.00% | -4.47% | -16.18% | 6.28B | ||
| +0.28% | -1.65% | -10.50% | -31.68% | 2.72B | ||
| -0.13% | 0.00% | -1.85% | -18.90% | 2.42B | ||
| -2.16% | -1.50% | -22.98% | -22.98% | 1.97B | ||
| -0.61% | -0.61% | -7.64% | +54.48% | 1.21B | ||
| 0.00% | +2.35% | +1.75% | +8.75% | 1.02B | ||
| +2.41% | 0.00% | -2.61% | +90.10% | 1.01B | ||
| +0.10% | +0.68% | +27.73% | +63.85% | 764M | ||
| +0.84% | +2.91% | +9.21% | +12.69% | 682M | ||
| -7.24% | -9.85% | +58.31% | -13.13% | 526M | ||
| -1.26% | +2.75% | -7.53% | -20.17% | 513M | ||
| -.--% | -.--% | -.--% | -6.53% | 414M | ||
| Average | -0.50% | +0.15% | +3.02% | +9.29% | ||
| Weighted average by Cap. | -0.53% | -0.60% | +0.67% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c245d42a58af77598faf02d.1m9PFJFPCZWeOF5auA1GdvleCCAxT-A0SEl9nBpkXZg.nFctX90bSvzVUiRt_3wrB48RQ29YGNJVIAwu1XQjKK7lGARgwAlv8flbLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,100 | 710,000 | 6,472,100 |
| 01:59:59 am | 4,100 | 70,600 | 5,762,100 |
| 01:59:58 am | 4,102 | 500 | 5,691,500 |
| 01:59:55 am | 4,101 | 2,500 | 5,691,000 |
| 01:59:55 am | 4,101 | 900 | 5,688,500 |
| 01:59:52 am | 4,101 | 3,300 | 5,687,600 |
| 01:59:51 am | 4,101 | 3,300 | 5,684,300 |
| 01:59:51 am | 4,102 | 100 | 5,681,000 |
| 01:59:50 am | 4,101 | 3,300 | 5,680,900 |
| 01:59:49 am | 4,102 | 100 | 5,677,600 |
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +36.98% | ||
| 2022 | +14.57% | ||
| 2021 | +10.49% | ||
| 2020 | -13.59% | ||
| 2019 | -7.03% | ||
| 2018 | -27.94% | ||
| 2017 | -5.54% | ||
| 2016 | -14.02% | ||
| 2015 | +34.34% | ||
| 2014 | -2.69% | ||
| 2013 | +40.16% | ||
| 2012 | +34.81% | ||
| 2011 | +20.47% | ||
| 2010 | -3.99% | ||
| 2009 | +6.10% | ||
| 2008 | -55.84% | ||
| 2007 | +16.17% | ||
| 2006 | +67.15% | ||
| 2005 | +47.01% | ||
| 2004 | +49.04% | ||
| 2003 | -1.13% | ||
| 2002 | -3.76% | ||
| 2001 | -6.88% | ||
| 2000 | +13.30% | ||
| 1999 | -30.80% | ||
| 1998 | +22.03% | ||
| 1997 | +17.96% | ||
| 1996 | -12.29% | ||
| 1995 | -9.23% | ||
| 1994 | -8.70% |
- Stock Market
- Equities
- 2914 Stock
- Quotes Japan Tobacco, Inc.
