Quotes Jarir Marketing Company

Equities

4190

SA000A0BLA62

Other Specialty Retailers

End-of-day quote Saudi Arabian S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
14.7 SAR 0.00% Intraday chart for Jarir Marketing Company -0.81% -5.65%

Quotes 5-day view

End-of-day quote Saudi Arabian S.E.
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.62 ﷼ 14.7 ﷼ 14.62 ﷼ 14.7 ﷼ 14.7 ﷼
Volume 3 324 420 1 735 793 1 049 098 1 129 457 934 279
Change -1.35% +0.55% -0.54% +0.55% 0.00%
Opening 14.82 14.64 14.76 14.70 14.78
High 14.88 14.82 14.80 14.78 14.78
Low 14.52 14.56 14.62 14.52 14.60

Performance

1 week-0.81%
Current month-5.65%
1 month-3.92%
3 months-6.01%
6 months+1.38%
Current year-5.65%
1 year-9.48%
3 years-15.42%
5 years-6.96%
10 years+0.51%

Volumes

markets
Daily volume
934 279
Avg. Volume 20 sessions
2 135 628
Avg. Volume 20 sessions SAR
31 393 731.60
Avg. Volume 20 sessions USD
8 375 219.72
Record volume 1
104 113 540
Record volume 2
70 902 350
Record volume 3
56 067 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
17 638 620 909
Capitalization (USD)
4 705 631 286
Net sales (SAR)
10 594 900 000
Net sales (USD)
2 826 507 422
Free-Float
78.16 %
Free-Float capitalization (SAR)
13 786 698 875
Free-Float capitalization (USD)
3 678 015 526
Average Daily Capital Traded
0.18%

Highs and lows

1 week
14.52
Extreme 14.52
14.88
1 month
14.52
Extreme 14.52
15.62
Current year
14.52
Extreme 14.52
15.96
1 year
14.00
Extreme 14
17.62
3 years
14.00
Extreme 14
22.50
5 years
11.00
Extreme 11
22.50
10 years
6.08
Extreme 6.075
22.50

Indicators

Moving average 5 days
14.67
Moving average 20 days
15.03
Moving average 50 days
15.20
Moving average 100 days
15.10
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
33.86
RSI 14 days
36.48

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.81%-5.65%-9.48% 4.71B
+0.49%-1.67%+21.71%+14.03% 28.25B
+5.27%+8.50%+13.45%-5.13% 6.27B
+1.68%+1.06%+6.29%+39.57% 3.92B
0.00%0.00%+4.27%+33.38% 1.91B
+0.60%+2.89%+3.65%+51.44% 1.92B
+2.05%+1.06%-6.48%-19.04% 1.3B
-5.25%-13.68%-5.93%-37.86% 1.2B
+0.70%+2.68%-13.38%+17.53% 1.27B
+4.95%+21.14%+23.26%-14.86% 676M
-0.34%0.00%+1.39%+43.82% 642M
+1.58%-2.28%-9.19%+22.74% 497M
+2.59%-1.10%+3.56%-3.04% 282M
-0.21%-13.14%-33.54% - 240M
+1.21%+1.82%+1.82%-6.42% 202M
-0.68%-4.59%-34.53%-63.38% 182M
Average+0.91%-0.10%-1.83%+4.22%
Weighted average by Cap.+1.06%+0.26%+12.67%+11.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Jarir Marketing Company
More charts

Monthly variations

Annual change

2024-5.65%
2023+3.87%
2022-23.78%
2021+13.49%
2020+4.71%
2019+8.95%
2018+38.13%
2017+26.76%
2016-27.43%
2015-14.16%
2014+16.86%
2013+53.62%
2012+11.49%
2011+38.33%
2010+12.90%
2009+3.68%
2008+9.21%
2007+6.60%
2006-23.13%
2005+108.91%
2004+19.95%
2003+2.27%