Quotes Jarir Marketing Company

Equities

4190

SA000A0BLA62

Other Specialty Retailers

Delayed Saudi Arabian S.E. Other stock markets 05:02:57 2024-12-08 am EST			5-day change	1st Jan Change
13.06 ^SAR	+0.46%		+1.24%	-16.30%

Nov. 29	Goldman Sachs Lifts Jarir Marketing's PT, Affirms Buy Rating	MT
Nov. 13	AlphaMena Trims Jarir Marketing's PT, Affirms Add Rating	MT

Quotes 5-day view: Jarir Marketing Company

Delayed Quote Saudi Arabian S.E.

Jarir Marketing Company(4190) : Historical Chart (5-day)

	2024-12-02	2024-12-03	2024-12-04	2024-12-05	2024-12-08
Last	12.76 ﷼	12.9 ﷼	12.92 ﷼	13 ﷼	13.06 ﷼
Volume	1 170 668	1 439 451	1 075 224	771 145	437 882
Change	-0.93%	+1.10%	+0.16%	+0.62%	+0.46%
Opening	12.88 ﷼	12.72 ﷼	12.90 ﷼	12.90 ﷼	13.00 ﷼
High	12.88 ﷼	12.90 ﷼	12.92 ﷼	13.00 ﷼	13.06 ﷼
Low	12.74 ﷼	12.70 ﷼	12.82 ﷼	12.86 ﷼	12.98 ﷼

Performance

1 day	+0.31%
1 week	+1.24%
Current month	+2.68%
1 month	-4.54%
3 months	+3.00%
6 months	-1.36%
Current year	-16.30%
1 year	-10.81%
3 years	-32.78%
5 years	-17.99%
10 years	-5.89%

Volumes

markets

Daily volume

437 882

Estimated daily volume

646 055

Avg. Volume 20 sessions

1 920 722

Daily volume ratio

0.34

Avg. Volume 20 sessions SAR

25 084 629.32

Avg. Volume 20 sessions USD

6 681 742.54

Record volume 1

104 113 540

Record volume 2

70 902 350

Record volume 3

56 067 420

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

15 599 999 999

Capitalization (USD)

4 152 801 810

Net sales (SAR)

10 594 900 000

Net sales (USD)

2 820 417 942

Free-Float

78.16 %

Free-Float capitalization (SAR)

12 193 271 999

Free-Float capitalization (USD)

3 245 912 951

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

12.89

Moving average 20 days

12.96

Moving average 50 days

13.08

Moving average 100 days

12.99

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

-0.76%

Price spread / (MMA50)

+0.18%

Price spread / (MMA100)

-0.57%

STIM

RSI 9 days

52.28

RSI 14 days

48.79

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
JARIR MARKETING COMPANY	+0.46%	+1.24%	-10.81%	-32.78%	4.15B
TRACTOR SUPPLY COMPANY	-0.00%	-0.43%	+35.12%	+21.05%	30.18B
AVOLTA AG	+1.17%	+11.18%	+17.04%	-18.62%	6.21B
JUMBO S.A.	0.00%	+5.43%	+4.08%	+101.08%	3.74B
UPBOUND GROUP, INC.	+0.12%	-1.48%	+6.91%	-31.21%	1.85B
WINMARK CORPORATION	+0.56%	-2.66%	-8.73%	+51.32%	1.41B
SALLY BEAUTY HOLDINGS, INC.	+2.48%	-5.03%	+24.11%	-35.59%	1.35B
GRUPO GIGANTE, S. A. B. DE C. V.	0.00%	-1.96%	-13.19%	-8.09%	1.23B
MATAS A/S	-0.31%	+4.48%	+26.80%	+9.29%	707M
GEO HOLDINGS CORPORATION	+2.93%	+4.62%	-28.44%	+33.74%	438M
Average	+0.73%	+1.01%	+5.29%	+9.02%	5.13B
Weighted average by Cap.	+0.27%	+1.32%	+22.61%	+14.43%

See all sector performances

Historical Quotes: Jarir Marketing Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

acac0005b3122a9390d46bd69.OIXCBxPJW9e1FAp33nFpueMAAoPGsRelwRrbhTtXXC8.d72HYD78abrRRlhOs1wF7opJVuuNxEbKsDew03oeFHBivYk0JbsttdNGbQ

Date	Price	Volume	Daily volume
05:02:57 am	13.06	100	437,882
05:02:54 am	13.06	300	437,782
05:02:36 am	13.06	384	437,482
05:02:30 am	13.04	50	437,098
05:02:00 am	13.04	40	437,048
05:01:56 am	13.04	7	437,008
05:01:55 am	13.06	2,845	437,001
05:01:55 am	13.06	155	434,156
05:01:45 am	13.04	305	434,001
05:01:33 am	13.04	50	433,696

Chart

Duration

Period

More charts

Course Extremes

1 week

12.70

13.06

1 month

12.56

13.72

Current year

12.40

15.96

1 year

12.40

15.96

3 years

12.40

21.10

5 years

11.00

22.50

10 years

6.08

22.50

Monthly variations

Annual variations

2024	-16.56%
2023	+3.87%
2022	-23.78%
2021	+13.49%
2020	+4.71%
2019	+8.95%
2018	+38.13%
2017	+26.76%
2016	-27.43%
2015	-14.16%
2014	+16.86%
2013	+53.62%
2012	+11.49%
2011	+38.33%
2010	+12.90%
2009	+3.68%
2008	+9.21%
2007	+6.60%
2006	-23.13%
2005	+108.91%
2004	+19.95%
2003	+2.27%