Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Saudi Arabia
  4. Saudi Arabian Stock Exchange
  5. Jarir Marketing Company
  6. Quotes
  7. 5 day view
    4190   SA000A0BLA62

JARIR MARKETING COMPANY

(4190)
  Report
End-of-day quote Saudi Arabian Stock Exchange  -  2022-09-24
167.00 SAR   -1.88%
09/08Jarir Marketing Co. Announces Opening of A New Showroom in Kingdom of Bahrain
CI
08/09JARIR MARKETING COMPANY : Ex-dividend day for quarterly dividend
FA
08/04Jarir Marketing Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Saudi Arabian Stock Exchange - 25/09
09/18/2022 09/19/2022 09/20/2022 09/21/2022 09/25/2022 Date
167 166.4 170.4 170.2 167 Last
172016 192241 289574 249463 278916 Volume
+1.33% -0.36% +2.40% -0.12% -1.88% Change
Performance
1 day -1.88%
5 days 0.00%
1 week 0.00%
Current month -2.91%
1 month -6.81%
3 months 4.64%
6 months -15.23%
Current year -15.14%
1 year -20.48%
3 years 5.96%
5 years 45.00%
10 years 116.2%
Volumes Saudi Arabian Stock Exchange
Daily volume 278 916
Avg. Volume 20 sessions 168 207
Avg. Volume 20 sessions SAR 28 090 569.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 10 411 354
Record volume 2 7 090 235
Record volume 3 5 606 742
Basic data
Number of securities 0
Capitalization SAR 0
Capitalization USD 5 326 812 153
Free-Float 78.2%
Free-Float capitalization SAR 15 663 664 800
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 165.20
172.80
1 month 164.60
181.00
Current year 141.60
211.00
1 year 141.60
211.60
3 years 110.00
225.00
5 years 103.80
225.00
10 years 60.75
225.00
Indicators
Moving average 5 days (MMA5) 168.20
Moving average 20 days (MMA20) 170.12
Moving average 50 days (MMA50) 168.48
Moving average 100 days (MMA100) 167.67
Price spread / (MMA5) 0.72%
Price spread / (MMA20) 1.87%
Price spread / (MMA50) 0.89%
Price spread / (MMA100) 0.40%
RSI 9 days 42.11
RSI 14 days 44.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JARIR MARKETING COMPANY-1.88%0.00%-15.14%-20.48%5.96%5 327
TRACTOR SUPPLY COMPANY0.54%-2.33%-21.80%-11.28%109.75%20 601
DUFRY AG1.84%-7.24%-28.88%-38.53%-60.95%2 918
LESLIE'S, INC.9.89%-3.10%-37.53%-31.73%--.--%2 462
MARKS AND SPENCER GROUP PLC-1.88%-6.78%-54.82%-45.76%-42.00%2 288
SALLY BEAUTY HOLDINGS, INC.1.94%-4.91%-26.16%-22.95%-9.91%1 423
RENT-A-CENTER, INC.2.71%-5.42%-51.17%-61.56%-9.70%1 352
VALORA HOLDING AG0.00%0.00%66.56%38.92%-5.29%1 159
WINMARK CORPORATION-0.55%-0.36%-12.13%0.86%23.46%750
ADVENTURE INC.-1.02%-5.91%62.76%50.39%340.38%618
GEO HOLDINGS CORPORATION4.08%3.51%46.25%47.56%34.82%516
1-800-FLOWERS.COM, INC.0.33%0.82%-73.60%-82.09%-57.88%397
BABY BUNTING GROUP LIMITED-1.56%-4.94%-32.56%-31.71%9.86%334
MATAS A/S1.13%-6.73%-45.98%-45.59%31.86%330
JOANN INC.1.44%-4.86%-25.43%-35.87%--.--%311
XEBIO HOLDINGS CO., LTD.-0.92%-0.41%5.53%-17.54%-22.28%303
 Average1.20%-3.24%-15.26%-19.13%26.32%
 Weighted average by Cap.1.24%-3.18%-22.05%-17.25%66.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-25-2022168.0170.0165.2167.0278 916
09-21-2022170.4172.8169.2170.2249 463
09-20-2022168.0170.8167.8170.4289 574
09-19-2022166.0170.6165.4166.4192 241
09-18-2022165.2168.0165.2167.0172 016
09-15-2022169.0170.2164.8164.8211 520
09-14-2022166.0170.0165.4167.074 151
Daily chart JARIR MARKETING COMPANY
Duration : Period :
Jarir Marketing Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.14%
2021 13.49%
2020 4.71%
2019 8.95%
2018 38.13%
2017 26.76%
2016 -27.43%
2015 -14.16%
2014 16.86%
2013 53.62%
2012 11.49%
2011 38.33%
2010 12.90%
2009 3.68%
2008 9.21%
2007 6.60%
2006 -23.13%
2005 108.9%
2004 19.95%
2003 2.27%