End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.7 SAR | 0.00% | -0.81% | -5.65% |
Mar. 10 | Jarir Marketing Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 07 | Jarir Bookstore Logs Higher Net Profit, Revenue in FY23 | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-03-24 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 14.62 ﷼ | 14.7 ﷼ | 14.62 ﷼ | 14.7 ﷼ | 14.7 ﷼ |
Volume | 3 324 420 | 1 735 793 | 1 049 098 | 1 129 457 | 934 279 |
Change | -1.35% | +0.55% | -0.54% | +0.55% | 0.00% |
Opening | 14.82 | 14.64 | 14.76 | 14.70 | 14.78 |
High | 14.88 | 14.82 | 14.80 | 14.78 | 14.78 |
Low | 14.52 | 14.56 | 14.62 | 14.52 | 14.60 |
Performance
1 week | -0.81% | ||
Current month | -5.65% | ||
1 month | -3.92% | ||
3 months | -6.01% | ||
6 months | +1.38% | ||
Current year | -5.65% | ||
1 year | -9.48% | ||
3 years | -15.42% | ||
5 years | -6.96% | ||
10 years | +0.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.81% | -5.65% | -9.48% | 4.71B | ||
+0.49% | -1.67% | +21.71% | +14.03% | 28.25B | ||
+5.27% | +8.50% | +13.45% | -5.13% | 6.27B | ||
+1.68% | +1.06% | +6.29% | +39.57% | 3.92B | ||
0.00% | 0.00% | +4.27% | +33.38% | 1.91B | ||
+0.60% | +2.89% | +3.65% | +51.44% | 1.92B | ||
+2.05% | +1.06% | -6.48% | -19.04% | 1.3B | ||
-5.25% | -13.68% | -5.93% | -37.86% | 1.2B | ||
+0.70% | +2.68% | -13.38% | +17.53% | 1.27B | ||
+4.95% | +21.14% | +23.26% | -14.86% | 676M | ||
-0.34% | 0.00% | +1.39% | +43.82% | 642M | ||
+1.58% | -2.28% | -9.19% | +22.74% | 497M | ||
+2.59% | -1.10% | +3.56% | -3.04% | 282M | ||
-0.21% | -13.14% | -33.54% | - | 240M | ||
+1.21% | +1.82% | +1.82% | -6.42% | 202M | ||
-0.68% | -4.59% | -34.53% | -63.38% | 182M | ||
Average | +0.91% | -0.10% | -1.83% | +4.22% | ||
Weighted average by Cap. | +1.06% | +0.26% | +12.67% | +11.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.65% | ||
2023 | +3.87% | ||
2022 | -23.78% | ||
2021 | +13.49% | ||
2020 | +4.71% | ||
2019 | +8.95% | ||
2018 | +38.13% | ||
2017 | +26.76% | ||
2016 | -27.43% | ||
2015 | -14.16% | ||
2014 | +16.86% | ||
2013 | +53.62% | ||
2012 | +11.49% | ||
2011 | +38.33% | ||
2010 | +12.90% | ||
2009 | +3.68% | ||
2008 | +9.21% | ||
2007 | +6.60% | ||
2006 | -23.13% | ||
2005 | +108.91% | ||
2004 | +19.95% | ||
2003 | +2.27% |
- Stock
- Equities
- Stock Jarir Marketing Company - Saudi Arabian S.E.
- Quotes Jarir Marketing Company