Quotes Jarir Marketing Company

Equities

4190

SA000A0BLA62

Other Specialty Retailers

Market Closed - Saudi Arabian S.E. Other stock markets 07:20:00 2026-01-15 am EST			5-day change	1st Jan Change
13.60 ^SAR	+0.89%		+3.03%	+6.42%

Dec. 14	Jarir Marketing Co. Opens New Showroom in Saudi Arabia	MT
Dec. 13	Jarir Marketing Company Announces the Opening of A New Showroom in Makkah - Clock Towers	CI

Quotes 5-day view: Jarir Marketing Company

Delayed Quote Saudi Arabian S.E.

Jarir Marketing Company(4190) : Historical Chart (5-day)

	2026-01-11	2026-01-12	2026-01-13	2026-01-14	2026-01-15
Last	13.23 ﷼	13.42 ﷼	13.49 ﷼	13.48 ﷼	13.60 ﷼
Volume	874,104	1,560,572	1,981,872	1,749,924	2,384,301
Change	+0.23%	+1.44%	+0.52%	-0.07%	+0.89%
Opening	13.25 ﷼	13.23 ﷼	13.50 ﷼	13.46 ﷼	13.46 ﷼
High	13.32 ﷼	13.42 ﷼	13.60 ﷼	13.49 ﷼	13.60 ﷼
Low	13.17 ﷼	13.20 ﷼	13.39 ﷼	13.38 ﷼	13.42 ﷼

Performance

1 day	+0.89%
1 week	+3.03%
Current month	+6.42%
1 month	+6.33%
3 months	-3.41%
6 months	+6.75%
Current year	+6.42%
1 year	+4.78%
3 years	-9.81%
5 years	-22.11%
10 years	+50.80%

Volumes

markets

Daily volume

2,384,301

Estimated daily volume

2,384,301

Avg. Volume 20 sessions

1,256,923

Daily volume ratio

1.9

Avg. Volume 20 sessions SAR

17,094,152.8

Avg. Volume 20 sessions USD

4,558,566.1

Record volume 1

104,113,540

Record volume 2

70,902,350

Record volume 3

56,067,420

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

16,319,116,037

Capitalization (USD)

4,351,883,950

Net sales (SAR)

10,830,900,000

Net sales (USD)

2,888,319,427

Free-Float

78.16 %

Free-Float capitalization (SAR)

12,755,347,477

Free-Float capitalization (USD)

3,401,519,533

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

13.44

Moving average 20 days

12.99

Moving average 50 days

13.01

Moving average 100 days

13.29

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

-4.46%

Price spread / (MMA50)

-4.35%

Price spread / (MMA100)

-2.30%

RSI 9 days

76.87

RSI 14 days

68.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JARIR MARKETING COMPANY	+0.89%	+3.03%	+4.78%	-9.81%	4.35B
TRACTOR SUPPLY COMPANY	+0.55%	-0.97%	-4.71%	+15.36%	26.95B
AVOLTA AG	-1.10%	-4.16%	+28.96%	+10.54%	8.42B
JUMBO S.A.	-1.80%	-6.02%	+4.30%	+57.29%	4.09B
GRUPO GIGANTE, S. A. B. DE C. V.	+0.48%	0.00%	+14.60%	+26.36%	1.77B
ZHUHAI ZHUMIAN GROUP CO., LTD.	-1.42%	-6.58%	0.00%	-39.20%	1.69B
WINMARK CORPORATION	-2.44%	+2.88%	+13.31%	+70.55%	1.57B
SALLY BEAUTY HOLDINGS, INC.	-2.71%	-1.84%	+38.65%	+4.96%	1.51B
UPBOUND GROUP, INC.	+0.20%	+1.56%	-31.69%	-19.59%	1.17B
Average	-0.82%	-0.95%	+7.58%	+12.94%	5.72B
Weighted average by Cap.	-0.14%	-1.44%	+4.33%	+14.94%

See all sector performances

Historical Quotes: Jarir Marketing Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ccab32d15e7effdae3d72092303525.XZwtJBgRBKJUVHbxLqYyRRIDPpt3BvGu9f6j0pQwy8M.EapAd2l-Yu8xGiSidpVUD2o7CsQBf53qgM_BgtNeuII1z25HVnVl2iA7Rg

Date	Price	Volume	Total
06:44:59 am	13.55	193	1,965,077
06:44:58 am	13.55	397	1,964,884
06:44:39 am	13.55	1,297	1,964,487
06:44:39 am	13.55	1,031	1,963,190
06:44:39 am	13.55	393	1,962,159
06:44:39 am	13.55	1,110	1,961,766
06:44:39 am	13.55	3,173	1,960,656
06:44:39 am	13.55	1,119	1,957,483
06:44:39 am	13.55	605	1,956,364
06:44:39 am	13.55	396	1,955,759

Chart

Duration

Period

More charts

Course Extremes

1 week	13.17	13.6
1 month	12.6	13.6
Current year	12.69	13.6
1 year	12	14.56
3 years	12	17.62
5 years	12	22.5
10 years	6.08	22.5

Monthly variations

Annual variations

2026	+6.42%
2025	+0.95%
2024	-18.74%
2023	+3.87%
2022	-23.78%
2021	+13.49%
2020	+4.71%
2019	+8.95%
2018	+38.13%
2017	+26.76%
2016	-27.43%
2015	-14.16%
2014	+16.86%
2013	+53.62%
2012	+11.49%
2011	+38.33%
2010	+12.90%
2009	+3.68%
2008	+9.21%
2007	+6.60%
2006	-23.13%
2005	+108.91%
2004	+19.95%
2003	+2.27%