Quotes 3BB Internet Infrastructure Fund

Equities

3BBIF

TH6247010007

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
5.75 THB -0.86% Intraday chart for 3BB Internet Infrastructure Fund -0.86% -8.00%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.75 ฿ 5.8 ฿ 5.8 ฿ 5.8 ฿ 5.75 ฿
Volume 6 730 303 3 241 925 3 873 388 1 162 507 1 134 681
Change -0.86% +0.87% 0.00% 0.00% -0.86%
Opening 5.80 5.75 5.80 5.75 5.80
High 5.85 5.80 5.80 5.80 5.80
Low 5.75 5.75 5.75 5.75 5.75

Performance

1 day-0.86%
1 week-0.86%
Current month-4.96%
1 month-6.50%
3 months-8.00%
6 months-14.81%
Current year-8.00%
1 year-19.01%
3 years-40.10%
5 years-43.63%

Volumes

markets
Daily volume
1 134 681
Avg. Volume 20 sessions
4 663 280
Avg. Volume 20 sessions THB
26 813 860.00
Avg. Volume 20 sessions USD
736 040.46
Record volume 1
390 931 300
Record volume 2
242 617 400
Record volume 3
220 860 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
45 980 906 412
Capitalization (USD)
1 262 175 881
Net sales (THB)
10 268 607 860
Net sales (USD)
281 873 286
Free-Float
62.43 %
Free-Float capitalization (THB)
28 706 808 538
Free-Float capitalization (USD)
788 001 894
Average Daily Capital Traded
0.06%

Highs and lows

1 week
5.75
Extreme 5.75
5.80
1 month
5.75
Extreme 5.75
6.10
Current year
5.75
Extreme 5.75
6.75
1 year
5.70
Extreme 5.7
7.45
3 years
5.70
Extreme 5.7
11.30
5 years
5.70
Extreme 5.7
12.10
10 years
5.70
Extreme 5.7
12.70

Indicators

Moving average 5 days
5.78
Moving average 20 days
5.87
Moving average 50 days
6.06
Moving average 100 days
6.20
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
32.31
RSI 14 days
33.26

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.86%-0.86%-8.00%-19.01% 1.26B
-0.71%+1.15%-8.03%-12.47% 10.76B
+2.66%+16.37%+46.27%+102.26% 9.41B
0.00%0.00%-12.77%-13.38% 3.2B
+0.16%-6.99%+22.11%-6.09% 3.08B
+0.58%+0.58%-13.13%-7.53% 2.7B
+0.27%+1.08%-10.05%-13.36% 2.68B
0.00%-0.66%-2.58%-41.02% 2.2B
+1.12%-0.13%-2.16%-6.39% 2B
+8.85%+3.64%+2.94%+5.81% 555M
+14.81%+53.47%+87.88%+97.45% 384M
-0.47%+7.81%+7.54%-8.94% 306M
0.00%-3.03%+23.08%+146.15% 246M
-0.59%-3.45%-24.66%-16.00% 218M
0.00%-1.65%+36.78%+45.12% 133M
0.00%-0.49%+10.04%-8.48% 79.36M
Average+1.61%+3.33%+9.70%+15.26%
Weighted average by Cap.+0.81%+4.16%+8.60%+16.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart 3BB Internet Infrastructure Fund
More charts

Monthly variations

Annual change

2024-8.00%
2023-22.36%
2022-21.84%
2021+8.42%
2020-2.06%
2019-3.00%
2018-18.03%
2017+4.27%
2016+27.87%
2015-5.67%