Quotes 3BB Internet Infrastructure Fund
Equities
3BBIF
TH6247010007
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 THB | -0.86% | -0.86% | -8.00% |
Feb. 02 | Jasmine Broadband Internet Infrastructure Fund Change of Investment Advisory Committee Member | CI |
Nov. 16 | Singtel JV Completes Purchase of Stakes in Triple T Broadband, Jasmine Broadband | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.75 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ | 5.75 ฿ |
Volume | 6 730 303 | 3 241 925 | 3 873 388 | 1 162 507 | 1 134 681 |
Change | -0.86% | +0.87% | 0.00% | 0.00% | -0.86% |
Opening | 5.80 | 5.75 | 5.80 | 5.75 | 5.80 |
High | 5.85 | 5.80 | 5.80 | 5.80 | 5.80 |
Low | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
Performance
1 day | -0.86% | ||
1 week | -0.86% | ||
Current month | -4.96% | ||
1 month | -6.50% | ||
3 months | -8.00% | ||
6 months | -14.81% | ||
Current year | -8.00% | ||
1 year | -19.01% | ||
3 years | -40.10% | ||
5 years | -43.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -0.86% | -8.00% | -19.01% | 1.26B | ||
-0.71% | +1.15% | -8.03% | -12.47% | 10.76B | ||
+2.66% | +16.37% | +46.27% | +102.26% | 9.41B | ||
0.00% | 0.00% | -12.77% | -13.38% | 3.2B | ||
+0.16% | -6.99% | +22.11% | -6.09% | 3.08B | ||
+0.58% | +0.58% | -13.13% | -7.53% | 2.7B | ||
+0.27% | +1.08% | -10.05% | -13.36% | 2.68B | ||
0.00% | -0.66% | -2.58% | -41.02% | 2.2B | ||
+1.12% | -0.13% | -2.16% | -6.39% | 2B | ||
+8.85% | +3.64% | +2.94% | +5.81% | 555M | ||
+14.81% | +53.47% | +87.88% | +97.45% | 384M | ||
-0.47% | +7.81% | +7.54% | -8.94% | 306M | ||
0.00% | -3.03% | +23.08% | +146.15% | 246M | ||
-0.59% | -3.45% | -24.66% | -16.00% | 218M | ||
0.00% | -1.65% | +36.78% | +45.12% | 133M | ||
0.00% | -0.49% | +10.04% | -8.48% | 79.36M | ||
Average | +1.61% | +3.33% | +9.70% | +15.26% | ||
Weighted average by Cap. | +0.81% | +4.16% | +8.60% | +16.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.00% | ||
2023 | -22.36% | ||
2022 | -21.84% | ||
2021 | +8.42% | ||
2020 | -2.06% | ||
2019 | -3.00% | ||
2018 | -18.03% | ||
2017 | +4.27% | ||
2016 | +27.87% | ||
2015 | -5.67% |
- Stock
- Equities
- Stock 3BB Internet Infrastructure Fund - Thailand S.E.
- Quotes 3BB Internet Infrastructure Fund