JASMINE TELECOM SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.75 THB | +3.43% |
|
+0.48% | -40.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 52.5 ฿ | 49.25 ฿ | 52.25 ฿ | 51 ฿ | 52.75 ฿ |
| Volume | 567 590 | 1 242 603 | 1 094 804 | 1 079 486 | 868 120 |
| Change | 0.00% | -6.19% | +6.09% | -2.39% | +3.43% |
| Opening | 52.25 | 50.75 | 52.00 | 52.50 | 51.25 |
| High | 53.75 | 52.00 | 53.50 | 52.50 | 53.50 |
| Low | 51.50 | 49.25 | 51.00 | 50.50 | 51.00 |
Performance
| 1 day | +3.43% | ||
| 1 week | +0.48% | ||
| Current month | -9.05% | ||
| 1 month | -9.05% | ||
| 3 months | -31.94% | ||
| 6 months | +57.46% | ||
| Current year | -40.06% | ||
| 1 year | +86.73% | ||
| 3 years | +215.87% | ||
| 5 years | +3,641.13% | ||
| 10 years | +3,303.23% |
Volumes
marketsDaily volume
868 120
Avg. Volume 20 sessions
1 246 288
Avg. Volume 20 sessions THB
65 741 692.00
Avg. Volume 20 sessions USD
1 777 260.90
Record volume 1
342 995 300
Record volume 2
265 533 000
Record volume 3
251 783 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
37 218 791 744
Capitalization (USD)
1 006 172 816
Net sales (THB)
2 364 685 238
Net sales (USD)
63 926 901
Number of employees
312
Sales / Employee (THB)
7 579 119
Sales / Employee (USD)
204 894
Free-Float
15.69 %
Free-Float capitalization (THB)
5 839 562 550
Free-Float capitalization (USD)
157 866 734
Average Daily Capital Traded
0.18%
Highs and lows
1 week
49.25
53.50
1 month
49.2564.50
Current year
49.2593.50
1 year
23.2093.50
3 years
10.70594.00
5 years
0.49594.00
10 years
0.49594.00
Indicators
Moving average 5 days
51.55
Moving average 20 days
55.01
Moving average 50 days
69.27
Moving average 100 days
70.99
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+31.32%
Price spread / (MMA100)
+34.58%
STIM
RSI 9 days
42.05
RSI 14 days
39.28
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +0.48% | -40.06% | +86.73% | 1.01B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| -0.34% | +3.58% | -0.23% | -2.38% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -0.73% | -0.68% | +0.30% | -16.20% | 28.93B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| +0.39% | +4.22% | +16.75% | +3.90% | 24.82B | ||
| Average | -0.03% | +0.85% | -3.98% | -2.18% | ||
| Weighted average by Cap. | -0.15% | +1.05% | +1.53% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.06% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Equities
- JTS Stock
- Quotes Jasmine Telecom Systems
