JAY MART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 THB | 0.00% |
|
-1.40% | -18.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 13.4 ฿ | 13.7 ฿ | 13.9 ฿ | 14.1 ฿ | 14.1 ฿ | 14.1 ฿ |
| Volume | 15 547 480 | 10 721 200 | 8 739 885 | 5 938 709 | 6 560 026 | 6 560 026 |
| Change | -5.63% | +2.24% | +1.46% | +1.44% | 0.00% | 0.00% |
| Opening | 13.70 | 13.80 | 13.70 | 14.10 | 14.00 | 14 |
| High | 13.90 | 13.80 | 14.20 | 14.20 | 14.20 | 14.2 |
| Low | 13.40 | 13.50 | 13.60 | 14.00 | 13.80 | 13.8 |
Performance
| 1 week | -1.40% | ||
| Current month | -4.08% | ||
| 1 month | -2.08% | ||
| 3 months | -8.44% | ||
| 6 months | -18.50% | ||
| Current year | -18.50% | ||
| 1 year | -27.32% | ||
| 3 years | -65.19% | ||
| 5 years | +86.20% | ||
| 10 years | +60.35% |
Volumes
marketsDaily volume
6 560 026
Avg. Volume 20 sessions
8 793 179
Avg. Volume 20 sessions THB
123 983 823.90
Avg. Volume 20 sessions USD
3 347 315.28
Record volume 1
151 385 000
Record volume 2
124 700 800
Record volume 3
112 254 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
552 080 367
Capitalization (USD)
552 080 367
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (THB)
195 844 338
Free-Float capitalization (USD)
195 844 338
Average Daily Capital Traded
22.46%
Highs and lows
1 week
13.40
14.20
1 month
13.4015.70
Current year
13.3018.70
1 year
13.1025.25
3 years
13.1064.00
5 years
4.3864.00
10 years
3.5564.00
Indicators
Moving average 5 days
13.84
Moving average 20 days
14.42
Moving average 50 days
14.57
Moving average 100 days
15.74
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
46.35
RSI 14 days
46.19
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.40% | -18.50% | -27.32% | 552M | ||
| -0.34% | -2.76% | -5.60% | +3.54% | 16.03B | ||
| -1.81% | -0.24% | +15.59% | +36.22% | 4.35B | ||
| +5.02% | +5.87% | +22.20% | +36.20% | 3.01B | ||
| +0.63% | -2.43% | +7.47% | +27.34% | 1.96B | ||
| -3.68% | -1.19% | +11.01% | +30.88% | 1.71B | ||
| -1.72% | +1.90% | +4.28% | +27.39% | 1.17B | ||
| -1.64% | -5.73% | -14.94% | -17.61% | 1.1B | ||
| -0.95% | +3.69% | +15.13% | +75.92% | 1.06B | ||
| -0.62% | +0.95% | +1.40% | +21.31% | 1.04B | ||
| -0.44% | +1.92% | -1.17% | +170.78% | 937M | ||
| -3.22% | -4.02% | +20.59% | +5.09% | 865M | ||
| +4.14% | +7.09% | +41.12% | +172.18% | 810M | ||
| +0.75% | -.--% | -.--% | -.--% | 390M | ||
| +6.73% | +5.58% | +12.24% | +73.16% | 386M | ||
| +3.77% | +6.80% | +27.31% | +23.32% | 251M | ||
| Average | +0.41% | +2.90% | +8.63% | +41.15% | ||
| Weighted average by Cap. | -0.13% | +0.16% | +3.81% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Equities
- JMART Stock
- Quotes Jay Mart
