|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.70 USD | +1.67% |
|
-3.87% | +37.80% |
Quotes 5-day view: Jazz Pharmaceuticals plc
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 172.12 $ | 166.71 $ | 167.10 $ | 166.91 $ | 169.70 $ |
| Volume | 1,524,986 | 1,452,272 | 936,222 | 845,079 | 910,220 |
| Change | -2.50% | -3.14% | +0.23% | -0.11% | +1.67% |
| Opening | 174.23 $ | 173.07 $ | 166.98 $ | 166.38 $ | 168.63 $ |
| High | 175.55 $ | 173.60 $ | 169.25 $ | 167.30 $ | 171.51 $ |
| Low | 170.57 $ | 166.54 $ | 166.09 $ | 164.44 $ | 167.36 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | -3.87% | ||
| Current month | -3.87% | ||
| 1 month | +23.67% | ||
| 3 months | +31.04% | ||
| 6 months | +55.97% | ||
| Current year | +37.80% | ||
| 1 year | +37.81% | ||
| 3 years | +12.41% | ||
| 5 years | +12.60% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
910,220
Estimated daily volume
910,220
Avg. Volume 20 sessions
1,857,125
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
315,154,112.5
Record volume 1
27,415,790
Record volume 2
18,447,180
Record volume 3
14,934,010
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
10,311,840,185
Net sales (USD)
4,068,950,000
Number of employees
2,800
Sales / Employee (USD)
1,453,196
Free-Float
97.06 %
Free-Float capitalization (USD)
9,957,318,218
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
168.51
Moving average 20 days
161.08
Moving average 50 days
146.01
Moving average 100 days
134.11
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-20.97%
RSI 9 days
53.62
RSI 14 days
59.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -3.87% | +37.81% | +12.41% | 10.31B | |
| -0.41% | -6.06% | +22.37% | +173.58% | 905B | |
| -0.27% | -2.41% | +35.05% | +12.95% | 487B | |
| -1.15% | -0.71% | +28.33% | +37.90% | 400B | |
| +0.26% | +1.14% | +21.30% | +0.44% | 330B | |
| +0.58% | -2.73% | +28.01% | +20.71% | 281B | |
| +0.19% | +2.49% | +18.48% | +24.80% | 255B | |
| -1.16% | -4.87% | -3.70% | -9.35% | 248B | |
| +1.24% | -2.33% | -59.84% | -31.25% | 214B | |
| -3.02% | -4.51% | +20.25% | +15.79% | 178B | |
| Average | -0.02% | -2.39% | +14.81% | +25.80% | 330.68B | |
| Weighted average by Cap. | -0.08% | -2.79% | +17.68% | +55.85% |
Historical Quotes: Jazz Pharmaceuticals plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6962bd42a0b6654103a092b0261.GiD9CQv0325CswMXs08b3PdCmR1rrR9gf2vR5_3hnzM.XEW-MGSi6Dsx-ERS1ilOsLYS8V4u4mYrTAqSqb-n-0d-SMlhY7yFPCrmMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 169.70 | 76,205 | 570,140 |
| 03:59:59 pm | 169.70 | 132 | 493,935 |
| 03:59:59 pm | 169.71 | 100 | 493,803 |
| 03:59:59 pm | 169.73 | 121 | 493,703 |
| 03:59:59 pm | 169.81 | 100 | 493,582 |
| 03:59:59 pm | 169.72 | 100 | 493,482 |
| 03:59:59 pm | 169.72 | 327 | 493,382 |
| 03:59:59 pm | 169.70 | 300 | 493,055 |
| 03:59:57 pm | 169.66 | 300 | 492,755 |
| 03:59:57 pm | 169.69 | 400 | 492,455 |
Course Extremes
| 1 week | 164.44 |  | 175.55 |
| 1 month | 128.8 | | 182.99 |
| Current year | 95.49 | | 182.99 |
| 1 year | 95.49 | | 182.99 |
| 3 years | 95.49 | | 182.99 |
| 5 years | 95.49 | | 189 |
| 10 years | 86.88 | | 189 |
Monthly variations
Annual variations
| 2025 | +37.80% | ||
| 2024 | +0.12% | ||
| 2023 | -22.79% | ||
| 2022 | +25.05% | ||
| 2021 | -22.81% | ||
| 2020 | +10.56% | ||
| 2019 | +20.43% | ||
| 2018 | -7.94% | ||
| 2017 | +23.50% | ||
| 2016 | -22.43% | ||
| 2015 | -14.15% | ||
| 2014 | +29.37% | ||
| 2013 | +137.67% | ||
| 2012 | +37.85% | ||
| 2011 | +96.29% | ||
| 2010 | +149.75% | ||
| 2009 | +308.29% | ||
| 2008 | -86.87% | ||
| 2007 | -17.09% |
- Stock Market
- Equities
- JAZZ Stock
- Quotes Jazz Pharmaceuticals plc
Select your edition
All financial news and data tailored to specific country editions
