|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.37 AUD | -0.15% |
|
-3.85% | -6.08% |
| Jan. 06 | Retail Trading in Australia Softens Amid Festive December 2025, Says Jefferies | MT |
| Dec. 21 | JB Hi-Fi Limited(ASX:JBH) added to S&P Global 1200 | CI |
Quotes 5-day view: JB Hi-Fi Limited
Delayed Quote Australian S.E.
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | Today | |
|---|---|---|---|---|---|
| Last | 93.50 $ | 92.98 $ | 93.26 $ | 90.51 $ | 90.37 $ |
| Volume | 451,820 | 217,899 | 227,999 | 303,882 | 360,842 |
| Change | +1.19% | -0.56% | +0.30% | -2.95% | -0.15% |
| Opening | 91.92 $ | 94.00 $ | 91.90 $ | 94.00 $ | 90.51 $ |
| High | 93.97 $ | 94.48 $ | 94.28 $ | 94.74 $ | 91.25 $ |
| Low | 91.60 $ | 92.98 $ | 91.90 $ | 90.51 $ | 90.24 $ |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.85% | ||
| Current month | -6.08% | ||
| 1 month | -1.57% | ||
| 3 months | -21.80% | ||
| 6 months | -16.46% | ||
| Current year | -6.08% | ||
| 1 year | -6.35% | ||
| 3 years | +98.44% | ||
| 5 years | +74.26% | ||
| 10 years | +311.71% |
Volumes
marketsDaily volume
360,842
Estimated daily volume
360,842
Avg. Volume 20 sessions
239,761
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
21,667,201.57
Avg. Volume 20 sessions USD
14,481,924.19
Record volume 1
28,859,130
Record volume 2
7,942,066
Record volume 3
7,052,251
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
9,895,818,620
Capitalization (USD)
6,605,579,481
Net sales (AUD)
10,554,800,000
Net sales (USD)
7,045,457,580
Number of employees
16,000
Sales / Employee (AUD)
659,675
Sales / Employee (USD)
440,341
Free-Float
98.94 %
Free-Float capitalization (AUD)
9,790,934,908
Free-Float capitalization (USD)
6,535,568,325
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
92.53
Moving average 20 days
94.18
Moving average 50 days
95.92
Moving average 100 days
105.73
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
30.2
RSI 14 days
34.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -3.85% | -6.35% | +98.44% | 6.61B | |
| +1.24% | -1.54% | -18.15% | -19.72% | 14.14B | |
| -0.46% | -1.91% | +52.01% | +107.13% | 4.9B | |
| +0.07% | +0.11% | +88.45% | +109.97% | 2.53B | |
| -2.09% | +1.93% | +66.48% | +168.46% | 2.26B | |
| +3.38% | +4.33% | +3.60% | +47.01% | 1.84B | |
| +0.68% | -4.20% | +53.05% | +92.34% | 1.77B | |
| +0.59% | -0.52% | -10.34% | +14.55% | 1.74B | |
| -0.47% | -1.37% | +18.79% | +241.29% | 1.46B | |
| +1.57% | -2.19% | +5.64% | -21.91% | 976M | |
| Average | +0.45% | -1.37% | +25.32% | +83.76% | 3.82B | |
| Weighted average by Cap. | +0.54% | -3.33% | +11.66% | +56.57% |
Historical Quotes: JB Hi-Fi Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a71b2832d516a08034946d773d8.u1ep9KEHt4wCjE61FzW5kvxXdfWHWRuYcBRfH_A2wDI.jDLrgNhd3eMx5CznVkzwpIY4JqXNLETzJHAdWol9kWDvJuSE8lDWtDK4eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:28 am | 90.37 | 286 | 360,834 |
| 12:10:28 am | 90.37 | 1,298 | 360,548 |
| 12:10:28 am | 90.37 | 450 | 359,250 |
| 12:10:28 am | 90.37 | 210 | 358,800 |
| 12:10:28 am | 90.37 | 211 | 358,590 |
| 12:10:28 am | 90.37 | 246 | 358,379 |
| 12:10:28 am | 90.37 | 388 | 358,133 |
| 12:10:28 am | 90.37 | 144 | 357,745 |
| 12:10:28 am | 90.37 | 1,325 | 357,601 |
| 12:10:28 am | 90.37 | 229 | 356,276 |
Course Extremes
| 1 week | 90.24 |  | 94.74 |
| 1 month | 90.24 | | 97.01 |
| Current year | 90.24 | | 96.43 |
| 1 year | 83.32 | | 121 |
| 3 years | 41.36 | | 121 |
| 5 years | 36.69 | | 121 |
| 10 years | 20.3 | | 121 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | +3.82% | ||
| 2024 | +74.77% | ||
| 2023 | +26.41% | ||
| 2022 | -13.18% | ||
| 2021 | -0.62% | ||
| 2020 | +29.07% | ||
| 2019 | +70.14% | ||
| 2018 | -11.23% | ||
| 2017 | -11.06% | ||
| 2016 | +43.65% | ||
| 2015 | +23.62% | ||
| 2014 | -26.56% | ||
| 2013 | +107.73% | ||
| 2012 | -8.33% | ||
| 2011 | -36.93% | ||
| 2010 | -20.80% | ||
| 2009 | +132.99% | ||
| 2008 | -37.82% | ||
| 2007 | +138.17% | ||
| 2006 | +62.53% | ||
| 2005 | +3.87% | ||
| 2004 | +67.97% | ||
| 2003 | +2.67% |
- Stock Market
- Equities
- JBH Stock
- Quotes JB Hi-Fi Limited
Select your edition
All financial news and data tailored to specific country editions
