JB HI-FI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.05 AUD | -0.44% |
|
+6.47% | +5.79% |
| Jan. 02 | JB Hi-Fi Says State Street, Units Lift Stake in Company to 6.92% | MT |
| Dec. 17 | Aussie discretionary retailers face brighter 2025 as rate cut nears | RE |
Quotes 5-day view: JB Hi-Fi Limited
Delayed Quote Australian S.E.
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 94.85 $ | 98.01 $ | 100.64 $ | 98.48 $ | 98.05 $ |
| Volume | 221 274 | 276 352 | 389 655 | 317 230 | 240 821 |
| Change | +3.00% | +3.33% | +2.68% | -2.15% | -0.44% |
| Opening | 92.55 $ | 95.02 $ | 100.74 $ | 100.33 $ | 98.48 $ |
| High | 94.92 $ | 98.05 $ | 102.79 $ | 100.33 $ | 98.92 $ |
| Low | 92.50 $ | 94.20 $ | 99.89 $ | 97.66 $ | 96.89 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | +6.47% | ||
| Current month | +5.79% | ||
| 1 month | +2.14% | ||
| 3 months | +22.62% | ||
| 6 months | +47.13% | ||
| Current year | +5.79% | ||
| 1 year | +70.70% | ||
| 3 years | +114.32% | ||
| 5 years | +139.09% | ||
| 10 years | +500.80% |
Volumes
marketsDaily volume
240 821
Estimated daily volume
240 821
Avg. Volume 20 sessions
278 554
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
27 312 219.70
Avg. Volume 20 sessions USD
17 231 279.41
Record volume 1
28 859 130
Record volume 2
7 942 066
Record volume 3
7 052 251
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
10 720 196 837
Capitalization (USD)
6 778 070 838
Net sales (AUD)
9 592 400 000
Net sales (USD)
6 064 997 471
Number of employees
15 000
Sales / Employee (AUD)
639 493
Sales / Employee (USD)
404 333
Indicators
Moving average 5 days
98.01
Moving average 20 days
95.77
Moving average 50 days
93.43
Moving average 100 days
87.26
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
59.70
RSI 14 days
59.08
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.44% | +6.47% | +70.70% | +114.32% | 6.78B | ||
| -1.05% | +3.46% | +12.66% | -13.57% | 18.11B | ||
| +1.52% | +4.16% | +32.96% | -8.24% | 3.5B | ||
| +0.31% | +0.73% | +5.48% | -9.46% | 1.95B | ||
| +0.28% | +1.29% | +17.11% | +60.70% | 1.78B | ||
| +5.00% | +10.10% | +12.42% | -25.01% | 1.41B | ||
| +0.56% | +0.70% | +12.78% | +86.52% | 1.31B | ||
| +0.56% | +0.79% | +10.49% | +66.67% | 1.22B | ||
| -2.54% | -5.62% | +79.27% | -12.76% | 1.2B | ||
| -1.33% | +0.08% | +34.39% | +46.17% | 1.19B | ||
| Average | +0.29% | +2.25% | +28.83% | +30.53% | 3.85B | |
| Weighted average by Cap. | -0.30% | +3.82% | +27.26% | +20.50% |
Historical Quotes: JB Hi-Fi Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7aa2e9fa0d31.C2UOCgPVB2rtAIBQ3rCZlJXJH9O-STi2woXrUXz74tc.OjNNZFbsVjy7ZswBtf6gxLiiKIndFg6GnfSIaTu9tZ9HKF49M5xuHdhi7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:14 am | 98.05 | 1 | 235,206 |
| 12:10:14 am | 98.05 | 452 | 235,205 |
| 12:10:14 am | 98.05 | 84 | 234,753 |
| 12:10:14 am | 98.05 | 545 | 234,669 |
| 12:10:14 am | 98.05 | 300 | 234,124 |
| 12:10:14 am | 98.05 | 4,578 | 233,824 |
| 12:10:14 am | 98.05 | 539 | 229,246 |
| 12:10:14 am | 98.05 | 221 | 228,707 |
| 12:10:14 am | 98.05 | 508 | 228,486 |
| 12:10:14 am | 98.05 | 539 | 227,978 |
Course Extremes
1 week
92.50
102.79
1 month
91.16102.79
Current year
91.16102.79
1 year
55.36102.79
3 years
36.69102.79
5 years
20.79102.79
10 years
16.35102.79
Monthly variations
Annual variations
| 2025 | +5.79% | ||
| 2024 | +74.77% | ||
| 2023 | +26.41% | ||
| 2022 | -13.18% | ||
| 2021 | -0.62% | ||
| 2020 | +29.07% | ||
| 2019 | +70.14% | ||
| 2018 | -11.23% | ||
| 2017 | -11.06% | ||
| 2016 | +43.65% | ||
| 2015 | +23.62% | ||
| 2014 | -26.56% | ||
| 2013 | +107.73% | ||
| 2012 | -8.33% | ||
| 2011 | -36.93% | ||
| 2010 | -20.80% | ||
| 2009 | +132.99% | ||
| 2008 | -37.82% | ||
| 2007 | +138.17% | ||
| 2006 | +62.53% | ||
| 2005 | +3.87% | ||
| 2004 | +67.97% | ||
| 2003 | +2.67% |
- Stock Market
- Equities
- JBH Stock
- Quotes JB Hi-Fi Limited