Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. JB Hi-Fi Limited
  6. Quotes
  7. 5 day view
    JBH   AU000000JBH7

JB HI-FI LIMITED

(JBH)
  Report
Delayed Australian Stock Exchange  -  12:10 2022-12-02 am EST
44.97 AUD   +0.11%
10/26Transcript : JB Hi-Fi Limited - Shareholder/Analyst Call
CI
08/25JB HI-FI LIMITED : Ex-dividend day for final dividend
FA
08/15Transcript : JB Hi-Fi Limited, 2022 Earnings Call, Aug 15, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 02/12 00:10:37
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
44.53(c) 44.2(c) 44.69(c) 44.92(c) 44.97(c) Last
-0.62% -0.74% +1.11% +0.51% +0.11% Change
354 759 406 868 652 285 447 911 457 694 Volume
44.82 44.6 44 45.1 45.18 Open
44.89 44.61 44.77 45.1 45.37 High
44.27 43.67 43.74 44.7 44.59 Low
Performance
1 day 0.11%
5 days 0.36%
1 week 0.36%
Current month 0.63%
1 month 2.25%
3 months 13.93%
6 months -2.43%
Current year -6.93%
1 year -5.58%
3 years 20.72%
5 years 89.27%
10 years 352.9%
Volumes Australian Stock Exchange
Daily volume 468 455
Estimated daily volume 468 455
Avg. Volume 20 sessions 523 822
Daily volume ratio 0.89
Avg. Volume 20 sessions AUD 23 556 270.84
Avg. Volume 20 sessions USD 15 998 005.78
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 28 859 130
Record volume 2 7 942 066
Record volume 3 7 052 251
Basic data
Number of securities 109 334 000
Capitalization AUD 4 911 283 280
Capitalization USD 3 339 661 181
Free-Float 99.2%
Free-Float capitalization AUD 4 876 374 385
Free-Float capitalization USD 3 311 740 900
Highs and lowsPrice 
1 week 43.67
45.37
1 month 41.83
45.37
Current year 36.69
56.85
1 year 36.69
56.85
3 years 20.79
56.85
5 years 20.30
56.85
10 years 9.74
56.85
Indicators
Moving average 5 days (MMA5) 44.66
Moving average 20 days (MMA20) 43.43
Moving average 50 days (MMA50) 41.74
Moving average 100 days (MMA100) 42.11
Price spread / (MMA5) -0.68%
Price spread / (MMA20) -3.42%
Price spread / (MMA50) -7.19%
Price spread / (MMA100) -6.36%
RSI 9 days 67.43
RSI 14 days 63.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JB HI-FI LIMITED0.11%0.36%-6.93%-5.58%20.72%3 340
BEST BUY CO., INC.0.15%6.61%-14.76%-16.67%9.34%19 496
MOBILE WORLD INVESTMENT CORPORATION6.70%17.06%-30.83%-31.39%30.07%2 824
JAY MART-0.56%2.92%-23.48%-9.28%378.26%1 808
BIC CAMERA INC.-0.64%-0.40%28.56%32.26%2.06%1 566
UNITED ELECTRONICS COMPANY0.00%2.35%-30.04%-28.57%64.25%1 512
CECONOMY AG2.64%-0.43%-38.52%-31.07%-45.33%1 185
CURRYS PLC1.38%-5.79%-32.43%-40.72%-36.77%1 042
FNAC DARTY-0.34%-2.82%-38.78%-34.02%-30.71%986
NOJIMA CORPORATION-3.29%-4.20%9.80%16.78%15.91%951
EDION CORPORATION-0.32%-2.66%16.03%24.75%4.89%933
GOME RETAIL HOLDINGS LIMITED-14.14%1.80%-74.24%-74.63%-75.00%749
FPT DIGITAL RETAIL2.94%10.94%4.79%66.67%279.06%341
DIGIWORLD CORPORATION3.18%21.45%-31.72%-33.91%635.65%315
SIS DISTRIBUTION (THAILAND)-2.78%2.94%-40.34%-39.31%218.18%265
CONN'S, INC.-1.10%5.61%-58.08%-55.71%-52.89%236
 Average-0.41%3.69%-23.60%-16.99%93.13%
 Weighted average by Cap.0.32%5.36%-17.53%-16.49%36.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202245.18045.37044.59044.970468 455
12-01-202245.10045.10044.70044.920447 911
11-30-202244.00044.77043.74044.690652 285
11-29-202244.60044.61043.67044.200406 868
11-28-202244.82044.89044.27044.530354 759
11-25-202244.21045.10044.06044.810308 696
11-24-202244.40044.50043.67043.960545 293
Daily chart JB HI-FI LIMITED
Duration : Period :
JB Hi-Fi Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.93%
2021 -0.62%
2020 29.07%
2019 70.14%
2018 -11.23%
2017 -11.06%
2016 43.65%
2015 23.62%
2014 -26.56%
2013 107.7%
2012 -8.33%
2011 -36.93%
2010 -20.80%
2009 133.0%
2008 -37.82%
2007 138.2%
2006 62.53%
2005 3.87%
2004 67.97%
2003 2.67%