1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. JBS S.A.
  6. Quotes
  7. 5 day view
    JBSS3   BRJBSSACNOR8

JBS S.A.

(JBSS3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  05/13 04:07:31 pm EDT
36.95 BRL   +1.12%
05/12Brazil's JBS says China lockdowns won't affect demand, logistics a concern
RE
05/12TRANSCRIPT : JBS S.A., Q1 2022 Earnings Call, May 12, 2022
CI
05/11Brazil JBS's Q1 profit rises to nearly $1 billion
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 13/05 16:07:31
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
36.11(c) 35.71(c) 35.75(c) 36.54(c) 36.95(c) Last
+1.92% -1.11% +0.11% +2.21% +1.12% Change
8 148 500 5 729 000 11 595 300 13 868 900 5 879 200 Volume
35.39 36.42 35.71 36.45 37 Open
36.43 36.49 36 36.72 37.4 High
34.85 35.49 35.14 35.06 36.66 Low
Performance
1 day 1.12%
5 days 3.63%
1 week 4.29%
Current month -2.38%
1 month -3.98%
3 months -4.47%
6 months -3.32%
Current year -2.64%
1 year 20.28%
3 years 67.88%
5 years 242.4%
10 years 453.1%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 5 879 200
Estimated daily volume 5 879 200
Avg. Volume 20 sessions 10 443 955
Daily volume ratio 0.56
Avg. Volume 20 sessions BRL 385 904 137.25
Avg. Volume 20 sessions USD 76 412 106.41
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 94 175 000
Record volume 2 80 598 300
Record volume 3 69 743 500
Basic data
Number of securities 2 218 116 370
Capitalization BRL 81 049 972 160
Capitalization USD 16 160 462 156
Free-Float 37.9%
Free-Float capitalization BRL 29 910 983 173
Free-Float capitalization USD 5 922 613 956
Highs and lowsPrice 
1 week 35.06
37.40
1 month 34.27
39.81
Current year 33.64
39.81
1 year 27.59
39.81
3 years 13.65
39.81
5 years 5.25
39.81
10 years 4.91
39.81
Indicators
Moving average 5 days (MMA5) 35.91
Moving average 20 days (MMA20) 37.30
Moving average 50 days (MMA50) 36.90
Moving average 100 days (MMA100) 36.76
Price spread / (MMA5) -2.81%
Price spread / (MMA20) 0.95%
Price spread / (MMA50) -0.14%
Price spread / (MMA100) -0.51%
RSI 9 days 47.47
RSI 14 days 47.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JBS S.A.1.12%3.63%-2.64%20.28%67.88%16 160
TYSON FOODS, INC.0.51%-0.90%3.26%12.02%9.44%32 539
HORMEL FOODS CORPORATION1.70%2.31%9.01%14.23%34.50%28 999
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.-0.10%-5.84%-4.37%-18.85%15.42%15 399
WH GROUP LIMITED1.69%1.88%10.84%-19.58%-30.24%8 859
PILGRIM'S PRIDE CORPORATION2.48%-0.65%2.77%13.96%1.93%6 965
SANDERSON FARMS, INC.0.27%-0.24%-1.59%8.42%24.05%4 198
BRF S.A.10.33%15.76%-38.37%-33.62%-55.98%2 949
MAPLE LEAF FOODS INC.5.04%-1.51%-3.83%5.55%-12.74%2 699
INDUSTRIAS BACHOCO, S.A.B. DE C.V.2.43%1.00%8.93%1.07%-13.17%2 315
MARFRIG GLOBAL FOODS S.A.3.72%-2.68%-29.27%-15.94%145.83%2 044
SHANDONG LONGDA MEISHI CO., LTD.-1.59%0.29%0.67%-13.69%17.60%1 677
BELL FOOD GROUP AG0.75%0.56%-8.56%-5.49%-8.09%1 675
LDC1.38%2.79%-8.68%-9.80%-21.07%1 617
ITOHAM YONEKYU HOLDINGS INC.-0.60%2.28%1.52%-7.73%-0.74%1 518
MINERVA S.A.-0.16%-7.68%15.47%24.39%52.05%1 409
 Average1.86%0.49%-2.81%-3.00%10.58%
 Weighted average by Cap.1.35%-0.03%2.12%2.90%13.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202237.0037.4036.6636.955 857 200
05-12-202236.4536.7235.0636.5413 847 100
05-11-202235.7136.0035.1435.7511 562 900
05-10-202236.4236.4935.4935.715 715 300
05-09-202235.3936.4334.8536.118 131 700
05-06-202235.2035.7035.0635.436 301 400
05-05-202235.6135.8634.2735.2611 938 400
Daily chart JBS S.A.
Duration : Period :
JBS S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.64%
2021 60.40%
2020 -8.29%
2019 122.6%
2018 18.14%
2017 -13.95%
2016 -7.69%
2015 10.27%
2014 27.71%
2013 46.17%
2012 -1.32%
2011 -15.20%
2010 -23.07%
2009 89.05%
2008 -17.83%
2007 -14.29%