JBS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 BRL | +7.87% |
|
+4.15% | -4.22% |
| Mar. 27 | JBS S.A. Reports Impairment of Goodwill and Property, Plant and Equipment for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : JBS S.A., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.4 R$ | 23.44 R$ | 23.87 R$ | 23.86 R$ |
| Volume | 6 084 700 | 4 218 500 | 9 067 800 | 7 195 500 |
| Change | +2.14% | +0.17% | +1.83% | -0.04% |
| Opening | 22.99 | 23.26 | 23.47 | 24.20 |
| High | 23.40 | 23.47 | 24.44 | 24.21 |
| Low | 22.95 | 23.23 | 23.47 | 23.62 |
Performance
| 1 day | +7.87% | ||
| 1 week | +4.15% | ||
| Current month | +1.79% | ||
| 1 month | +13.67% | ||
| 3 months | +3.74% | ||
| 6 months | +14.44% | ||
| Current year | -4.22% | ||
| 1 year | +35.34% | ||
| 3 years | -19.77% | ||
| 5 years | +16.28% | ||
| 10 years | +205.51% |
Volumes
marketsDaily volume
7 196 200
Estimated daily volume
7 196 200
Avg. Volume 20 sessions
7 336 850
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
175 057 241.00
Avg. Volume 20 sessions USD
34 544 395.48
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
52 916 965 920
Capitalization (USD)
10 442 210 719
Net sales (BRL)
363 816 500 000
Net sales (USD)
71 792 637 578
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
265 899
Free-Float
30.7 %
Free-Float capitalization (BRL)
16 246 887 036
Free-Float capitalization (USD)
3 206 030 713
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.95
24.44
1 month
21.0824.44
Current year
20.5625.33
1 year
15.1225.33
3 years
15.1239.81
5 years
13.6539.81
10 years
5.2539.81
Indicators
Moving average 5 days
23.64
Moving average 20 days
22.39
Moving average 50 days
22.35
Moving average 100 days
23.11
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
76.29
RSI 14 days
67.66
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.87% | +4.15% | -4.22% | +35.34% | 10.44B | ||
| +1.71% | +2.24% | +15.33% | +2.36% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -13.44% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.98% | 12.9B | ||
| -0.88% | -2.92% | +12.30% | +30.41% | 10.25B | ||
| +0.92% | +1.45% | +31.16% | +66.35% | 8.6B | ||
| -2.56% | -4.18% | +21.07% | +164.56% | 5.54B | ||
| +1.03% | -1.68% | +4.64% | +30.22% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -14.05% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -6.32% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +29.07% | 1.84B | ||
| -1.75% | -2.15% | -1.44% | +45.95% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -16.95% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +11.52% | 963M | ||
| Average | +0.59% | -0.08% | +5.34% | +22.18% | ||
| Weighted average by Cap. | +0.97% | +0.15% | +9.69% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebeceaecd5c846e864.UbcIlTmcPVckDHiXmXyYnvLrUuPFP5OWCnJvRvmNqnU.Zo9i2mzsCBZ2aCDErBHcy4ugGKHxe8PaQDQKcqvfxx8zxyXxaP1xI0N_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:44 pm | 23.86 | 5,500 | 7,195,500 |
| 04:07:44 pm | 23.86 | 3,600 | 7,190,000 |
| 04:07:44 pm | 23.86 | 3,000 | 7,186,400 |
| 04:07:44 pm | 23.86 | 800 | 7,183,400 |
| 04:07:44 pm | 23.86 | 1,900 | 7,182,600 |
| 04:07:44 pm | 23.86 | 7,000 | 7,180,700 |
| 04:07:44 pm | 23.86 | 2,200 | 7,173,700 |
| 04:07:44 pm | 23.86 | 7,300 | 7,171,500 |
| 04:07:44 pm | 23.86 | 1,000 | 7,164,200 |
| 04:07:44 pm | 23.86 | 2,000 | 7,163,200 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +13.28% | ||
| 2022 | -42.06% | ||
| 2021 | +60.40% | ||
| 2020 | -8.29% | ||
| 2019 | +122.61% | ||
| 2018 | +18.14% | ||
| 2017 | -13.95% | ||
| 2016 | -7.69% | ||
| 2015 | +10.27% | ||
| 2014 | +27.71% | ||
| 2013 | +46.17% | ||
| 2012 | -1.32% | ||
| 2011 | -15.20% | ||
| 2010 | -23.07% | ||
| 2009 | +89.05% | ||
| 2008 | -17.83% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- JBSS3 Stock
- Quotes JBS S.A.
