Quotes JBS S.A.

Equities

JBSS3

BRJBSSACNOR8

Food Processing

Market Closed - Sao Paulo 04:07:43 2024-02-21 pm EST 5-day change 1st Jan Change
22.18 BRL -0.18% Intraday chart for JBS S.A. -1.60% -10.96%

Quotes 5-day view

Delayed Quote Sao Paulo
JBS S.A.(JBSS3) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21
Last 22.45 R$ 22.21 R$ 22.22 R$ 22.18 R$
Volume 4 933 900 3 234 200 5 877 500 6 633 500
Change -0.31% -1.07% +0.05% -0.18%
Opening 22.51 22.27 21.98 22.14
High 22.62 22.39 22.29 22.32
Low 22.11 21.91 21.90 21.63

Performance

1 day-0.18%
1 week-1.60%
Current month-5.34%
1 month-6.61%
3 months+4.08%
6 months+18.67%
Current year-10.96%
1 year+18.48%
3 years-16.37%
5 years+59.34%
10 years+195.73%

Volumes

markets
Daily volume
6 633 500
Estimated daily volume
6 633 500
Avg. Volume 20 sessions
5 215 069
Daily volume ratio
1.27
Avg. Volume 20 sessions BRL
115 670 230.42
Avg. Volume 20 sessions USD
23 434 904.35
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
49 269 790 031
Capitalization (USD)
9 982 108 730
Net sales (BRL)
374 851 600 000
Net sales (USD)
75 945 309 012
Number of employees
260 000
Sales / Employee (BRL)
1 441 737
Sales / Employee (USD)
292 097
Free-Float
38.03 %
Free-Float capitalization (BRL)
18 738 028 528
Free-Float capitalization (USD)
3 796 343 318
Average Daily Capital Traded
0.23%

Highs and lows

1 week
21.63
Extreme 21.63
22.62
1 month
21.63
Extreme 21.63
24.56
Current year
21.63
Extreme 21.63
25.33
1 year
15.12
Extreme 15.12
25.33
3 years
15.12
Extreme 15.12
39.81
5 years
12.80
Extreme 12.8
39.81
10 years
5.25
Extreme 5.25
39.81

Indicators

Moving average 5 days
22.32
Moving average 20 days
23.28
Moving average 50 days
23.87
Moving average 100 days
22.14
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
26.85
RSI 14 days
32.63

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.18%-1.60%-10.96%+18.48% 9 982 M $
-0.70%+3.25%-0.15%-11.61% 19 125 M $
+1.02%+3.26%-7.38%-34.61% 16 263 M $
+0.03%+4.27%+11.53%+11.53% 14 357 M $
+1.24%+6.32%-3.17%+3.83% 8 716 M $
-0.51%+3.21%+4.77%+17.23% 6 862 M $
+0.14%-1.76%+0.87%+103.06% 4 744 M $
+624,900.00%-.--%-.--%+624,900.00% 2 997 M $
-1.13%+1.15%-6.07%+17.94% 2 521 M $
+0.54%+0.58%+2.34%-3.29% 2 330 M $
+0.58%+2.78%+1.77%+6.16% 1 831 M $
0.00%-1.70%-10.52%+31.91% 1 601 M $
0.00%+1.46%+7.91%+16.20% 1 574 M $
-1.08%-2.79%-16.31%-4.76% 1 488 M $
+4.16%+2.37%-4.07%-13.76% 1 166 M $
+1.11%-0.21%-11.26%-37.34% 1 097 M $
Average+39,056.58%+1.82%-2.54%+39,063.81%
Weighted average by Cap.+19,375.92%+2.08%-1.14%+19,378.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ba9a4661aa772405ccb.s2sCp1dOn-4vP0YuqB9pX2a77q0pXOmfQDCqaMmbs0E.yw9gxgB77aN4CA0X5XQCZyTP1uROMJjtIV6dMYLt8TXjUm3qbwenu19HIQ
DatePriceVolumeDaily volume
03:44:59 pm 22.21 100 5,813,600
03:44:55 pm 22.21 100 5,813,500
03:44:54 pm 22.21 100 5,813,400
03:44:49 pm 22.21 100 5,813,300
03:44:44 pm 22.21 100 5,813,200
03:44:43 pm 22.22 400 5,813,100
03:44:43 pm 22.22 100 5,812,700
03:44:43 pm 22.22 100 5,812,600
03:44:43 pm 22.22 100 5,812,500
03:44:43 pm 22.22 100 5,812,400
Chart JBS S.A.
More charts

Monthly variations

Annual change

2024-10.96%
2023+13.28%
2022-42.06%
2021+60.40%
2020-8.29%
2019+122.61%
2018+18.14%
2017-13.95%
2016-7.69%
2015+10.27%
2014+27.71%
2013+46.17%
2012-1.32%
2011-15.20%
2010-23.07%
2009+89.05%
2008-17.83%
2007-14.29%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer