Half-year liquidity contract statement for JCDecaux S.A.

Paris, July 18th , 2022 – Under the liquidity contract entered into between JCDECAUX SA and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2022:

  •  210,468 shares
  •  € 1,321,862.47
  • Number of executions on buy side on semester: 4,838
  • Number of executions on sell side on semester: 4,403
  • Traded volume on buy side on semester: 1,464,257 shares for € 29,382,870.13
  • Traded volume on sell side on semester: 1,378,303 shares for € 28,280,905.00

    As a reminder:
  • the following resources appeared on the last half year statement on 31 December 2021 on the liquidity account:
    • 124,514 shares
    • € 2,432,409.79
    • Number of executions on buy side on semester: 1,955
    • Number of executions on sell side on semester: 1,405
    • Traded volume on buy side on semester: 523,460 shares for € 12,007,049.29
    • Traded volume on sell side on semester: 433,854 shares for € 10,077,011.08

  • the following resources appeared on the liquidity account when the activity started:
    • 0 shares
    • € 5,000,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

Key Figures for JCDecaux

  • 2021 revenue: €2,745m (a)
  • N°1 Out-of-Home Media company worldwide
  • A daily audience of more than 850 million people in more than 80 countries
  • 957,706 advertising panels worldwide
  • Present in 3,518 cities with more than 10,000 inhabitants
  • 10,720 employees
  • JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
  • JCDecaux is recognised for its extra-financial performance in the FTSE4Good (4.2/5), CDP (A Leadership), MSCI (AA) and has achieved Gold Medal status from EcoVadis
  • 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
  • Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
  • N°1 worldwide in street furniture (530,143 advertising panels)
  • N°1 worldwide in transport advertising with 154 airports and 215 contracts in metros, buses, trains and tramways (340,753 advertising panels)
  • N°1 in Europe for billboards (72,611 advertising panels)
  • N°1 in outdoor advertising in Europe (596,831 advertising panels)
  • N°1 in outdoor advertising in Asia-Pacific (232,268 advertising panels)
  • N°1 in outdoor advertising in Latin America (64,893 advertising panels)
  • N°1 in outdoor advertising in Africa (20,808 advertising panels)
  • N°1 in outdoor advertising in the Middle East (14,177 advertising panels)

(a) Adjusted revenue

For more information about JCDecaux, please visit jcdecaux.com.
Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.

Communications Department: Albert Asséraf
+33 (0) 1 30 79 35 68 – albert.asseraf@jcdecaux.com 

Investor Relations: Rémi Grisard
+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

 

 

  Buy Side   Sell Side    
  Number of
executions		 Number of
shares		 Traded volume in EUR   Number of
executions		 Number of
shares		 Traded volume in EUR    
  
Total 4,838 1,464,257 29,382,870.13   4,403 1,378,303 28,280,905.00  
03/01/2022 3 2,000 44,300.00   19 3,035 67,589.45   
04/01/2022 - - -   24 4,965 112,209.00   
05/01/2022 9 2,000 45,600.00   33 9,739 225,165.68   
06/01/2022 12 3,000 68,700.00   18 5,261 122,791.74   
07/01/2022 23 5,000 116,100.00   14 3,000 70,650.00   
10/01/2022 82 15,000 341,550.00   2 1,000 23,400.00   
11/01/2022 23 6,283 137,849.02   12 3,000 66,900.00   
12/01/2022 - - -   27 4,000 89,800.00   
  
13/01/2022 6 4,000 89,000.00   5 2,000 45,080.00   
14/01/2022 8 3,000 66,000.00   12 3,000 66,900.00   
17/01/2022 - - -   2 1,000 22,440.00   
18/01/2022 11 3,000 66,300.00   2 1,000 22,300.00   
19/01/2022 5 2,000 44,000.00   - - -   
20/01/2022 33 12,717 272,906.82   3 1,000 22,000.00   
21/01/2022 17 2,000 43,480.00   - - -   
24/01/2022 23 9,000 195,480.00   4 2,000 44,500.00   
  
25/01/2022 5 3,000 64,200.00   9 3,000 65,100.00   
26/01/2022 7 1,001 21,721.70   11 4,001 87,821.95   
27/01/2022 45 9,001 192,711.41   6 4,001 86,141.53   
28/01/2022 - - -   43 14,000 313,180.00   
31/01/2022 - - -   43 10,000 247,400.00   
01/02/2022 3 1,000 24,700.00   53 15,000 370,500.00   
02/02/2022 - - -   51 15,000 374,100.00   
  
03/02/2022 20 6,000 147,300.00   40 10,000 247,600.00   
04/02/2022 10 3,000 72,600.00   44 7,029 172,491.66   
07/02/2022 28 7,000 169,120.00   18 3,000 73,410.00   
08/02/2022 21 4,000 95,200.00   52 14,971 366,639.79   
09/02/2022 19 4,000 96,720.00   46 15,000 372,450.00   
  
10/02/2022 - - -   35 9,000 227,160.00   
11/02/2022 10 3,000 75,300.00   4 2,000 50,740.00   
14/02/2022 40 7,893 195,272.82   8 3,114 77,445.18   
15/02/2022 3 1,001 24,824.80   56 16,887 429,774.15   
  
16/02/2022 7 2,000 51,100.00   10 4,000 102,920.00   
  
17/02/2022 32 7,000 178,710.00   14 4,000 102,800.00   
  
18/02/2022 15 5,000 126,000.00   2 1,000 25,200.00   
21/02/2022 22 7,003 174,514.76   2 1,000 25,300.00   
22/02/2022 45 6,050 147,499.00   10 7,044 176,381.76   
23/02/2022 3 2,000 49,900.00   13 3,956 100,205.48   
24/02/2022 36 11,707 286,236.15   12 10,000 248,500.00   
  
25/02/2022 21 5,000 123,000.00   20 7,000 175,000.00   
28/02/2022 29 3,399 83,581.41   23 6,000 150,480.00   
01/03/2022 17 5,000 124,500.00   3 1,000 25,300.00   
02/03/2022 62 9,601 235,320.51   35 9,000 222,210.00   
03/03/2022 83 17,000 407,490.00   - - -   
  
04/03/2022 94 22,000 488,400.00   - - -   
07/03/2022 81 21,000 418,740.00   21 19,000 390,640.00   
08/03/2022 13 1,000 19,700.00   1 1,000 20,500.00   
09/03/2022 5 2,000 40,100.00   9 2,000 41,500.00   
10/03/2022 68 23,148 464,580.36   34 10,000 209,500.00   
11/03/2022 - - -   29 16,000 335,680.00   
14/03/2022 49 22,540 476,721.00   32 12,608 268,802.56   
15/03/2022 44 17,624 371,513.92   50 27,000 571,860.00   
16/03/2022 40 15,133 335,498.61   66 24,392 542,234.16   
17/03/2022 48 15,867 349,550.01   44 15,055 334,522.10   
18/03/2022 68 25,000 542,500.00   63 24,945 546,295.50   
21/03/2022 67 25,000 554,000.00   67 26,000 580,060.00   
22/03/2022 22 6,208 139,431.68   60 20,060 454,359.00   
23/03/2022 62 21,000 481,740.00   67 21,940 504,181.20   
24/03/2022 63 19,806 450,190.38   26 12,001 273,742.81   
25/03/2022 5 3,000 68,580.00   86 21,999 507,956.91   
28/03/2022 87 25,718 588,427.84   14 7,000 162,680.00   
29/03/2022 45 13,387 296,789.79   48 10,500 233,625.00   
30/03/2022 113 27,675 606,912.75   50 12,592 276,772.16   
31/03/2022 45 19,000 410,970.00   47 12,155 264,735.90   
01/04/2022 115 30,000 640,500.00   51 18,000 386,460.00   
04/04/2022 48 26,100 547,839.00   54 22,000 463,980.00   
05/04/2022 81 28,032 585,868.80   64 23,035 483,274.30   
06/04/2022 74 29,968 620,936.96   38 12,865 269,907.70   
07/04/2022 69 19,000 377,720.00   6 1,000 20,000.00   
08/04/2022 48 12,294 242,806.50   91 24,008 477,759.20   
11/04/2022 69 25,327 504,260.57   69 26,390 527,272.20   
12/04/2022 64 20,501 409,609.98   103 31,103 625,792.36   
13/04/2022 79 24,331 487,349.93   10 3,000 60,660.00   
14/04/2022 3 1,000 20,180.00   105 25,517 518,760.61   
19/04/2022 56 25,000 502,000.00   25 5,138 103,530.70   
20/04/2022 44 18,769 374,629.24   87 29,349 592,262.82   
21/04/2022 20 8,171 168,812.86   71 22,281 462,330.75   
22/04/2022 40 17,000 354,110.00   79 22,918 478,757.02   
25/04/2022 58 23,351 475,426.36   18 10,000 204,200.00   
26/04/2022 37 11,239 230,511.89   66 21,226 438,529.16   
27/04/2022 81 26,411 535,086.86   40 17,147 348,941.45   
28/04/2022 79 23,000 458,620.00   58 17,034 342,042.72   
29/04/2022 27 7,000 140,000.00   62 22,453 450,182.65   
02/05/2022 77 26,379 515,709.45   16 5,216 102,285.76   
03/05/2022 29 8,384 163,068.80   16 7,285 142,276.05   
04/05/2022 13 5,000 97,950.00   62 22,000 433,620.00   
05/05/2022 84 25,617 502,349.37   70 20,000 398,600.00   
06/05/2022 81 27,000 471,960.00   - - -   
09/05/2022 67 22,000 376,200.00   33 11,000 189,420.00   
10/05/2022 37 13,000 220,870.00   45 19,000 325,090.00   
11/05/2022 8 2,989 50,813.00   115 32,000 549,440.00   
12/05/2022 22 6,096 107,777.28   32 8,000 141,920.00   
13/05/2022 21 8,196 146,872.32   65 10,000 180,000.00   
16/05/2022 34 8,774 159,160.36   50 11,500 209,530.00   
17/05/2022 4 2,381 44,500.89   64 7,897 148,068.75   
18/05/2022 31 10,000 189,600.00   42 13,500 257,580.00   
19/05/2022 96 26,516 498,765.96   45 11,000 207,790.00   
20/05/2022 8 4,000 75,400.00   32 11,000 207,790.00   
23/05/2022 51 18,041 338,629.57   65 18,000 339,660.00   
24/05/2022 85 26,959 498,202.32   19 4,000 74,160.00   
25/05/2022 29 13,163 230,220.87   46 11,802 209,013.42   
26/05/2022 3 1,000 17,800.00   21 7,000 125,440.00   
27/05/2022 61 23,000 397,670.00   70 22,000 391,380.00   
30/05/2022 - - -   69 19,000 347,130.00   
31/05/2022 20 4,000 72,800.00   17 5,000 92,200.00   
01/06/2022 14 3,000 54,900.00   24 9,000 168,030.00   
02/06/2022 14 7,000 127,610.00   - - -   
03/06/2022 54 17,000 308,890.00   73 14,800 272,024.00   
06/06/2022 51 15,000 272,550.00   57 23,200 422,936.00   
07/06/2022 73 20,000 361,800.00   3 1,000 18,220.00   
08/06/2022 53 19,421 346,276.43   20 7,834 140,150.26   
09/06/2022 46 12,579 221,516.19   31 9,049 160,167.30   
10/06/2022 85 20,002 343,234.32   1 1 17.46   
13/06/2022 51 10,000 165,000.00   1 1 16.76   
14/06/2022 95 30,000 480,600.00   30 12,000 193,440.00   
15/06/2022 15 8,000 129,120.00   79 29,021 471,010.83   
16/06/2022 50 22,000 354,200.00   45 12,279 198,797.01   
17/06/2022 2 1,000 16,000.00   43 20,700 336,582.00   
20/06/2022 - - -   31 12,000 200,400.00   
21/06/2022 59 7,185 121,570.20   29 12,000 204,840.00   
22/06/2022 120 21,316 350,648.20   6 1,501 24,811.53   
23/06/2022 60 14,626 236,794.94   26 6,000 97,740.00   
24/06/2022 27 8,146 133,024.18   46 10,501 172,216.40   
27/06/2022 20 7,000 116,270.00   33 8,489 141,341.85   
28/06/2022 18 5,731 95,077.29   37 8,511 142,133.70   
29/06/2022 77 18,499 302,088.67   1 1 16.68   
30/06/2022 44 12,001 189,975.83   42 9,501 151,350.93   

Attachment

  • 18-07-2022 # Contrat de liquidité_Bilan semestriel_UK

© OMX, source GlobeNewswire - EU Press Releases