Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  JCDecaux SA    DEC   FR0000077919

JCDECAUX SA

(DEC)
  Report
Delayed Quote. Delayed Euronext Paris - 11/27 11:36:02 am
17.89 EUR   -2.56%
11/27JCDECAUX : JP Morgan sticks Neutral
MD
11/25JCDECAUX : JP Morgan sticks Neutral
MD
11/23JCDECAUX : wins Manchester City Council digital OOH advertising contract
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/11 11:36:02
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
18.65(c) 19.41(c) 18.75(c) 18.36(c) 17.89(c) Last
-4.94% +4.08% -3.40% -2.08% -2.56% Change
491 235 553 389 326 061 319 251 972 772 Volume
19.8 18.81 19.5 18.85 18.2 Open
19.9 19.43 19.56 18.85 18.34 High
18.65 18.52 18.75 18.23 17.33 Low
Capitalization
Number of securities 212 902 810
Capitalization (EUR) 3 908 895 592
Capitalization (USD) 4 550 310 163
Volumes Euronext Paris
Session volume 972 772
Avg. Volume 20 sessions 598 838
Volume ratio 1.62
Session exchange 17 402 891€
Avg. Exchange 20 sessions 10 713 210€
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -8.82%
Change as of January 1 -34.90%
1-year price change -32.74%
10-year price change -10.73%
Extremes Euronext Paris
10-year High (07/14/2015) 41
10-year Low (10/28/2020) 12.26
Indicators Euronext Paris
STIM
RSI 14 days 55.00
MA20 17.75
MA50 15.71
MA100 15.66
MA20 / Price 0.78%
MA50 / Price 12.19%
MA100 / Price 12.47%
Last transactions Euronext Paris
Time Price Quantity
11:36:02 am 17.89 3518
11:35:12 am 17.89 62
11:35:12 am 17.89 481
11:35:12 am 17.89 12854
11:35:12 am 17.89 2303
11:35:12 am 17.89 127
11:35:12 am 17.89 5047
11:35:12 am 17.89 440
11:35:12 am 17.89 543
11:35:12 am 17.89 1671
11:35:12 am 17.89 1188
11:35:12 am 17.89 1302
11:35:12 am 17.89 5742
11:35:12 am 17.89 109
11:35:12 am 17.89 688
11:35:12 am 17.89 79
11:35:12 am 17.89 1276
11:35:12 am 17.89 1000
11:35:12 am 17.89 120
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for JCDECAUX SA
Daily chart JCDECAUX SA
Duration : Period :
JCDecaux SA Technical Analysis Chart | MarketScreener
Full-screen chart