Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. JCDecaux SA
  6. Quotes
  7. 5 day view
    DEC   FR0000077919

JCDECAUX SA

(DEC)
  Report
Real-time Quote. Real-time Euronext Paris - 11/26 11:35:05 am
22.42 EUR   -5.80%
11/09JCDECAUX : UBS remains a Sell rating
MD
11/08Financial report - Q3 2021 – Business review
PU
11/05JCDECAUX : UBS maintains a Sell rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 26/11 11:35:05
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
23.62(c) 23.34(c) 23.5(c) 23.8(c) 22.42(c) Last
+2.07% -1.19% +0.69% +1.28% -5.80% Change
73 523 102 314 118 415 76 957 180 760 Volume
23.1 23.4 23.3 23.58 22.8 Open
23.62 23.56 23.5 24.1 22.88 High
23.06 23.12 22.96 23.5 21.88 Low
Capitalization
Number of securities 212 868 092
Capitalization (EUR) 5 066 260 590
Capitalization (USD) 5 400 586 581
Volumes Euronext Paris
Session volume 180 760
Avg. Volume 20 sessions 114 310
Volume ratio 1.58
Session exchange 4 052 639€
Avg. Exchange 20 sessions 2 562 826€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -3.11%
Change as of January 1 +20.34%
1-year price change +22.11%
10-year price change +28.08%
Extremes Euronext Paris
10-year High (07/14/2015) 41
10-year Low (10/28/2020) 12.26
Indicators Euronext Paris
STIM
RSI 14 days 51.83
MA20 24.07
MA50 22.97
MA100 23.15
MA20 / Price -7.36%
MA50 / Price -2.45%
MA100 / Price -3.26%
Last transactions Euronext Paris
Time Price Quantity
11:35:05 am 22.42 1
11:35:05 am 22.42 968
11:35:05 am 22.42 578
11:35:05 am 22.42 578
11:35:05 am 22.42 484
11:35:05 am 22.42 94
11:35:05 am 22.42 235
11:35:05 am 22.42 105
11:35:05 am 22.42 238
11:35:05 am 22.42 84
11:35:05 am 22.42 154
11:35:05 am 22.42 199
11:35:05 am 22.42 64
11:35:05 am 22.42 242
11:35:05 am 22.42 115
11:35:05 am 22.42 236
11:35:05 am 22.42 27
11:35:05 am 22.42 52
11:35:05 am 22.42 79
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for JCDECAUX SA
Daily chart JCDECAUX SA
Duration : Period :
JCDecaux SA Technical Analysis Chart | MarketScreener
Full-screen chart