JCDECAUX SE |
Market Closed -
Other stock markets
|
Pre-market 02:05:23 am | |||
| 19.31 EUR | +1.90% |
|
19.37 | +0.31% |
| 07:35am | JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool | MT |
| 07:18am | JCDecaux: MAM methodology validated by Ipsos | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 18.77 € | 19.07 € | 18.95 € | 19.31 € |
| Volume | 109 369 | 70 016 | 86 315 | 72 970 |
| Change | +0.97% | +1.60% | -0.63% | +1.90% |
| Opening | 18.52 | 18.76 | 18.90 | 18.96 |
| High | 19.20 | 19.10 | 19.10 | 19.41 |
| Low | 18.51 | 18.74 | 18.86 | 18.96 |
Performance
| 1 day | +1.90% | ||
| 1 week | +4.21% | ||
| Current month | +7.28% | ||
| 1 month | +9.84% | ||
| 3 months | +12.40% | ||
| 6 months | +28.65% | ||
| Current year | +6.10% | ||
| 1 year | -5.62% | ||
| 3 years | -6.98% | ||
| 5 years | -33.28% | ||
| 10 years | -36.71% |
Volumes
marketsDaily volume
72 970
Estimated daily volume
72 970
Avg. Volume 20 sessions
107 168
Daily volume ratio
0.68
Avg. Volume 20 sessions
2 069 414.08
Avg. Volume 20 sessions USD
2 204 339.88
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 112 352 553
Capitalization (USD)
4 380 477 939
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 802 764 000
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
342 715
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 153 676 657
Free-Float capitalization (USD)
1 228 896 375
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.51
19.41
1 month
17.2819.41
Current year
16.6520.20
1 year
14.3520.52
3 years
11.4226.24
5 years
11.4229.74
10 years
11.4241.00
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.25
Moving average 50 days
18.40
Moving average 100 days
18.18
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
64.15
RSI 14 days
59.53
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +4.21% | +6.10% | -5.62% | 4.38B | ||
| +2.21% | -0.59% | +21.31% | +34.61% | 27.13B | ||
| +1.24% | +3.56% | +8.39% | -0.09% | 18.36B | ||
| +0.43% | -0.43% | +10.44% | +10.09% | 13.92B | ||
| +1.94% | +3.24% | +4.81% | -17.88% | 10.44B | ||
| -2.87% | +0.17% | -14.19% | +12.14% | 3.66B | ||
| +0.62% | +1.54% | +34.57% | -6.37% | 3.43B | ||
| -1.16% | +3.98% | +15.24% | -14.14% | 3.38B | ||
| +1.69% | -0.08% | -12.01% | -15.21% | 3.04B | ||
| +0.98% | -6.42% | +9.25% | +29.76% | 2.85B | ||
| +0.28% | +4.01% | +40.28% | +16.61% | 1.96B | ||
| -0.32% | -0.32% | +6.20% | +24.74% | 1.71B | ||
| +5.69% | +6.04% | -12.22% | +50.48% | 1.73B | ||
| +1.10% | -3.46% | -36.00% | -39.37% | 1.47B | ||
| +3.70% | +8.98% | +24.03% | +290.43% | 1.44B | ||
| +0.97% | 0.00% | -1.31% | -1.93% | 1.38B | ||
| Average | +1.15% | +0.71% | +6.56% | +23.02% | ||
| Weighted average by Cap. | +1.31% | +1.04% | +11.07% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e117100c9813e8c6daf69490.eF7C1SRwHbAkK3D1M816WhP82AHnhHIyJPyrFv9WNGM.NCqllEgaachcbzewR6JXCnW2lk-B1ihfdbPiebkYWAsPb6DicApeynZ-QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 19.31 | 1 | 72,970 |
| 11:35:14 am | 19.31 | 648 | 72,969 |
| 11:35:14 am | 19.31 | 163 | 72,321 |
| 11:35:14 am | 19.31 | 247 | 72,158 |
| 11:35:14 am | 19.31 | 450 | 71,911 |
| 11:35:14 am | 19.31 | 115 | 71,461 |
| 11:35:14 am | 19.31 | 377 | 71,346 |
| 11:35:14 am | 19.31 | 79 | 70,969 |
| 11:35:14 am | 19.31 | 1,089 | 70,890 |
| 11:35:14 am | 19.31 | 28 | 69,801 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE
