Half-year liquidity contract statement for JCDECAUX SE
Paris, 19th January 2023 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDECAUX SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2022:
- 113,720 shares
- € 3,073,241.83
- Number of executions on buy side on semester: 4,156
- Number of executions on sell side on semester: 4,536
- Traded volume on buy side on semester: 882,904 shares for € 13,680,496.89
- Traded volume on sell side on semester: 979,652 shares for € 15,426,123.35
As a reminder:
- the following resources appeared on the last half year statement on 30 June 2022 on the liquidity account:
- 210,468 shares
- € 1,321,862.47
- Number of executions on buy side on semester: 4,838
- Number of executions on sell side on semester: 4,403
- Traded volume on buy side on semester: 1,464,257 shares for € 29,382,870.13
- Traded volume on sell side on semester: 1,378,303 shares for € 28,280,905.00
- the following resources appeared on the liquidity account when the activity started:
- 0 shares
- € 5,000,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
Key Figures for JCDecaux
- 2021 revenue: €2,745m (a) – 9-month 2022 revenue: €2,283m (a)
- N°1 Out-of-Home Media company worldwide
- A daily audience of more than 850 million people in more than 80 countries
- 957,706 advertising panels worldwide
- Present in 3,518 cities with more than 10,000 inhabitants
- 10,720 employees
- JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
- JCDecaux is recognised for its extra-financial performance in the FTSE4Good (3.6/5), CDP (A- Leadership), MSCI (AA) and has achieved Platinum Medal status from EcoVadis
- 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
- Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
- N°1 worldwide in street furniture (530,143 advertising panels)
- N°1 worldwide in transport advertising with 154 airports and 215 contracts in metros, buses, trains and tramways (340,753 advertising panels)
- N°1 in Europe for billboards (72,611 advertising panels)
- N°1 in outdoor advertising in Europe (596,831 advertising panels)
- N°1 in outdoor advertising in Asia-Pacific (232,268 advertising panels)
- N°1 in outdoor advertising in Latin America (64,893 advertising panels)
- N°1 in outdoor advertising in Africa (20,808 advertising panels)
- N°1 in outdoor advertising in the Middle East (14,177 advertising panels)
(a) Adjusted revenue
For more information about JCDecaux, please visit jcdecaux.com.
Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.
CommunicationsDepartment: Albert Asséraf
+33 (0) 1 30 79 79 10 – albert.asseraf@jcdecaux.com
InvestorRelations: Rémi Grisard
+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com
Buy Side | Sell Side | |||||||
Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | |||
Total | 4,156 | 882,904 | 13,680,496.89 | 4,536 | 979,652 | 15,426,123.35 | ||
01/07/2022 | 47 | 8,011 | 128,736.77 | 37 | 8,087 | 130,524.18 | ||
04/07/2022 | 7 | 2,000 | 32,560.00 | 45 | 5,414 | 88,248.20 | ||
05/07/2022 | 89 | 23,990 | 370,645.50 | 15 | 3,000 | 47,250.00 | ||
06/07/2022 | 16 | 3,500 | 52,780.00 | 25 | 1,900 | 28,785.00 | ||
07/07/2022 | 2 | 501 | 7,595.16 | 23 | 1,801 | 27,411.22 | ||
08/07/2022 | 1 | 100 | 1,540.00 | 36 | 8,000 | 125,280.00 | ||
11/07/2022 | 85 | 13,000 | 202,930.00 | 33 | 7,500 | 117,900.00 | ||
12/07/2022 | 23 | 2,408 | 36,938.72 | 12 | 4,001 | 61,895.47 | ||
13/07/2022 | 31 | 4,787 | 74,007.02 | 15 | 3,594 | 55,994.52 | ||
14/07/2022 | 4 | 1,000 | 15,500.00 | 7 | 1,907 | 29,825.48 | ||
15/07/2022 | - | - | - | 25 | 7,467 | 118,575.96 | ||
18/07/2022 | 1 | 1 | 15.92 | 58 | 10,501 | 170,011.19 | ||
19/07/2022 | 2 | 501 | 8,166.30 | 53 | 10,001 | 165,616.56 | ||
20/07/2022 | 43 | 9,660 | 162,674.40 | 64 | 15,500 | 261,950.00 | ||
21/07/2022 | 11 | 2,086 | 35,670.60 | 50 | 22,500 | 388,350.00 | ||
22/07/2022 | 59 | 16,471 | 285,113.01 | 60 | 18,266 | 317,463.08 | ||
25/07/2022 | 25 | 8,897 | 155,786.47 | 48 | 14,234 | 250,803.08 | ||
26/07/2022 | 68 | 23,651 | 409,162.30 | 27 | 10,078 | 174,752.52 | ||
27/07/2022 | 40 | 10,178 | 174,552.70 | 64 | 16,000 | 275,680.00 | ||
28/07/2022 | 74 | 25,610 | 425,126.00 | - | - | - | ||
29/07/2022 | 41 | 10,456 | 159,767.68 | 42 | 10,000 | 155,900.00 | ||
01/08/2022 | 19 | 4,500 | 71,460.00 | 33 | 6,500 | 103,935.00 | ||
02/08/2022 | 36 | 8,500 | 134,640.00 | 27 | 5,001 | 79,715.94 | ||
03/08/2022 | 36 | 7,000 | 110,670.00 | 24 | 7,499 | 118,859.15 | ||
04/08/2022 | 29 | 8,001 | 125,615.70 | 21 | 5,317 | 84,221.28 | ||
05/08/2022 | 35 | 9,545 | 147,279.35 | 13 | 2,034 | 31,669.38 | ||
08/08/2022 | 14 | 2,042 | 31,160.92 | 47 | 9,000 | 139,410.00 | ||
09/08/2022 | 24 | 5,001 | 77,565.51 | 24 | 4,223 | 65,921.03 | ||
10/08/2022 | 28 | 5,501 | 84,880.43 | 42 | 9,449 | 147,498.89 | ||
11/08/2022 | 15 | 3,670 | 58,499.80 | 45 | 6,981 | 111,765.81 | ||
12/08/2022 | 12 | 3,331 | 52,829.66 | 8 | 2,501 | 39,940.97 | ||
15/08/2022 | 19 | 6,500 | 102,115.00 | 34 | 6,038 | 95,158.88 | ||
16/08/2022 | 22 | 5,000 | 79,500.00 | 54 | 9,078 | 144,612.54 | ||
17/08/2022 | 71 | 21,500 | 334,110.00 | 10 | 2,000 | 31,700.00 | ||
18/08/2022 | 41 | 8,500 | 130,390.00 | 27 | 7,000 | 107,800.00 | ||
19/08/2022 | 46 | 13,958 | 210,207.48 | 11 | 3,005 | 45,435.60 | ||
22/08/2022 | 29 | 5,500 | 81,510.00 | - | - | - | ||
23/08/2022 | 3 | 1,000 | 14,790.00 | 22 | 5,000 | 74,500.00 | ||
24/08/2022 | 28 | 7,500 | 111,150.00 | 24 | 3,500 | 52,255.00 | ||
25/08/2022 | 29 | 6,500 | 95,290.00 | 9 | 1,000 | 14,890.00 | ||
26/08/2022 | 17 | 5,000 | 72,300.00 | 5 | 1,501 | 22,064.70 | ||
29/08/2022 | 18 | 4,000 | 56,760.00 | 15 | 2,000 | 28,500.00 | ||
30/08/2022 | 25 | 10,050 | 141,202.50 | 20 | 2,000 | 28,700.00 | ||
31/08/2022 | 31 | 7,576 | 104,548.80 | - | - | - | ||
01/09/2022 | 37 | 10,820 | 145,529.00 | 8 | 2,802 | 38,247.30 | ||
02/09/2022 | 15 | 5,574 | 74,635.86 | 31 | 10,500 | 141,645.00 | ||
05/09/2022 | 39 | 7,000 | 91,770.00 | 10 | 2,500 | 33,200.00 | ||
06/09/2022 | 31 | 8,500 | 112,115.00 | 36 | 7,000 | 92,960.00 | ||
07/09/2022 | 31 | 10,500 | 138,180.00 | 31 | 11,000 | 145,200.00 | ||
08/09/2022 | 22 | 8,000 | 105,200.00 | 36 | 7,500 | 99,375.00 | ||
09/09/2022 | 16 | 3,001 | 39,643.21 | 42 | 8,501 | 112,978.29 |
Buy Side | Sell Side | |||||||
Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | |||
Total | 4,156 | 882,904 | 13,680,496.89 | 4,536 | 979,652 | 15,426,123.35 | ||
12/09/2022 | 2 | 1,000 | 13,500.00 | 26 | 5,001 | 67,713.54 | ||
13/09/2022 | 48 | 15,001 | 201,313.42 | 35 | 6,589 | 89,808.07 | ||
14/09/2022 | 69 | 10,999 | 142,107.08 | 7 | 1,500 | 19,590.00 | ||
15/09/2022 | 17 | 4,359 | 55,708.02 | 27 | 5,500 | 70,730.00 | ||
16/09/2022 | 25 | 6,641 | 84,871.98 | 20 | 4,000 | 51,480.00 | ||
19/09/2022 | 15 | 4,000 | 51,480.00 | 14 | 4,000 | 51,720.00 | ||
20/09/2022 | 18 | 5,639 | 72,686.71 | 32 | 5,000 | 65,350.00 | ||
21/09/2022 | 35 | 6,362 | 81,051.88 | 34 | 7,001 | 89,612.80 | ||
22/09/2022 | 44 | 11,001 | 139,492.68 | 12 | 4,001 | 51,012.75 | ||
23/09/2022 | 26 | 6,000 | 74,340.00 | 8 | 2,500 | 31,275.00 | ||
26/09/2022 | 20 | 5,000 | 60,850.00 | 25 | 8,000 | 98,160.00 | ||
27/09/2022 | 49 | 12,000 | 145,320.00 | 35 | 6,500 | 79,040.00 | ||
28/09/2022 | 33 | 7,336 | 86,418.08 | 48 | 7,700 | 91,399.00 | ||
29/09/2022 | 40 | 6,664 | 78,168.72 | - | - | - | ||
30/09/2022 | 1 | 67 | 795.96 | 44 | 11,700 | 140,283.00 | ||
03/10/2022 | 17 | 5,133 | 61,082.70 | 20 | 4,700 | 56,729.00 | ||
04/10/2022 | - | - | - | 20 | 5,000 | 61,950.00 | ||
05/10/2022 | 11 | 1,400 | 17,136.00 | 1 | 1 | 12.56 | ||
06/10/2022 | - | - | - | 9 | 1,000 | 12,320.00 | ||
07/10/2022 | 10 | 1,000 | 12,200.00 | 6 | 800 | 9,904.00 | ||
10/10/2022 | 23 | 4,300 | 52,030.00 | 15 | 2,297 | 28,138.25 | ||
11/10/2022 | 60 | 5,700 | 68,970.00 | 36 | 6,955 | 84,503.25 | ||
12/10/2022 | 27 | 3,200 | 38,752.00 | 33 | 5,448 | 66,356.64 | ||
13/10/2022 | 33 | 4,600 | 56,902.00 | 48 | 6,999 | 87,137.55 | ||
14/10/2022 | 26 | 4,001 | 50,972.74 | 50 | 6,700 | 85,626.00 | ||
17/10/2022 | 17 | 1,799 | 22,775.34 | 29 | 5,200 | 66,560.00 | ||
18/10/2022 | 6 | 1,501 | 19,723.14 | 61 | 10,801 | 142,681.21 | ||
19/10/2022 | 52 | 8,343 | 108,876.15 | 25 | 2,950 | 38,704.00 | ||
20/10/2022 | 32 | 4,958 | 63,363.24 | 24 | 3,801 | 48,842.85 | ||
21/10/2022 | 49 | 7,100 | 88,679.00 | - | - | - | ||
24/10/2022 | 37 | 6,000 | 74,220.00 | 60 | 5,100 | 63,444.00 | ||
25/10/2022 | 36 | 5,200 | 63,752.00 | 55 | 7,700 | 95,018.00 | ||
26/10/2022 | 25 | 3,670 | 46,021.80 | 42 | 5,401 | 67,890.57 | ||
27/10/2022 | 36 | 5,532 | 69,039.36 | 40 | 5,201 | 65,064.51 | ||
28/10/2022 | 34 | 4,400 | 54,428.00 | 39 | 4,600 | 57,270.00 | ||
31/10/2022 | 18 | 1,633 | 20,657.45 | 49 | 6,000 | 76,260.00 | ||
01/11/2022 | - | - | - | 57 | 4,800 | 62,352.00 | ||
02/11/2022 | 22 | 2,270 | 29,555.40 | 24 | 2,800 | 36,568.00 | ||
03/11/2022 | 49 | 4,757 | 61,365.30 | 17 | 2,401 | 31,092.95 | ||
04/11/2022 | - | - | - | 126 | 30,408 | 430,577.28 | ||
07/11/2022 | 8 | 900 | 13,158.00 | 91 | 21,000 | 314,580.00 | ||
08/11/2022 | 9 | 526 | 8,084.62 | 47 | 13,000 | 201,890.00 | ||
09/11/2022 | 58 | 6,100 | 94,672.00 | 58 | 13,200 | 206,448.00 | ||
10/11/2022 | 104 | 16,270 | 255,439.00 | 68 | 18,500 | 291,560.00 | ||
11/11/2022 | - | - | - | 68 | 13,500 | 218,835.00 | ||
14/11/2022 | 2 | 200 | 3,302.00 | 76 | 20,800 | 353,392.00 | ||
15/11/2022 | 46 | 6,600 | 112,662.00 | 53 | 12,721 | 217,910.73 | ||
16/11/2022 | 76 | 18,800 | 321,104.00 | 56 | 11,551 | 197,753.12 | ||
17/11/2022 | 20 | 5,500 | 95,645.00 | 80 | 26,318 | 461,091.36 | ||
18/11/2022 | 49 | 11,500 | 198,490.00 | 38 | 11,000 | 190,850.00 | ||
21/11/2022 | 65 | 14,500 | 252,010.00 | 72 | 18,000 | 313,740.00 |
Buy Side | Sell Side | |||||||
Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | |||
Total | 4,156 | 882,904 | 13,680,496.89 | 4,536 | 979,652 | 15,426,123.35 | ||
22/11/2022 | 69 | 10,500 | 180,915.00 | 8 | 1,528 | 26,571.92 | ||
23/11/2022 | 10 | 900 | 15,219.00 | 2 | 1,000 | 17,160.00 | ||
24/11/2022 | 9 | 1,500 | 25,725.00 | 13 | 4,000 | 68,960.00 | ||
25/11/2022 | 7 | 700 | 12,019.00 | 11 | 3,472 | 60,447.52 | ||
28/11/2022 | 72 | 9,887 | 170,451.88 | 8 | 2,000 | 34,860.00 | ||
29/11/2022 | 32 | 5,313 | 90,852.30 | 36 | 6,400 | 109,824.00 | ||
30/11/2022 | 40 | 7,070 | 121,109.10 | 62 | 12,900 | 221,622.00 | ||
01/12/2022 | 55 | 10,503 | 183,277.35 | 99 | 21,500 | 376,250.00 | ||
02/12/2022 | 38 | 9,505 | 168,333.55 | 84 | 21,497 | 382,431.63 | ||
05/12/2022 | 60 | 12,495 | 222,161.10 | 43 | 11,003 | 196,403.55 | ||
06/12/2022 | 104 | 22,262 | 390,920.72 | 34 | 7,500 | 132,300.00 | ||
07/12/2022 | 57 | 12,279 | 213,409.02 | 41 | 8,080 | 140,511.20 | ||
08/12/2022 | 69 | 14,584 | 256,095.04 | 71 | 18,139 | 319,427.79 | ||
09/12/2022 | 76 | 16,873 | 294,940.04 | 82 | 20,361 | 357,131.94 | ||
12/12/2022 | 63 | 16,500 | 287,925.00 | - | - | - | ||
13/12/2022 | 9 | 3,000 | 52,830.00 | 77 | 16,750 | 296,810.00 | ||
14/12/2022 | 19 | 5,000 | 87,300.00 | 42 | 9,000 | 158,940.00 | ||
15/12/2022 | 65 | 9,500 | 167,105.00 | 25 | 4,500 | 79,920.00 | ||
16/12/2022 | 37 | 7,050 | 121,753.50 | 21 | 3,500 | 60,655.00 | ||
19/12/2022 | 47 | 9,060 | 156,375.60 | 67 | 16,000 | 278,240.00 | ||
20/12/2022 | 34 | 6,475 | 111,823.25 | 13 | 3,500 | 60,830.00 | ||
21/12/2022 | 1 | 4 | 70.00 | 49 | 9,509 | 167,073.13 | ||
22/12/2022 | 48 | 8,996 | 157,699.88 | 9 | 1,491 | 26,450.34 | ||
23/12/2022 | 17 | 4,000 | 69,800.00 | 37 | 7,320 | 128,392.80 | ||
27/12/2022 | 23 | 7,000 | 123,060.00 | 65 | 14,180 | 249,709.80 | ||
28/12/2022 | 36 | 7,670 | 135,835.70 | 50 | 11,000 | 195,360.00 | ||
29/12/2022 | 24 | 4,438 | 78,286.32 | 48 | 11,000 | 195,580.00 | ||
30/12/2022 | 49 | 10,500 | 187,215.00 | 31 | 6,696 | 119,657.52 |
Attachment
- 19-01-2023 # Contrat de liquidité_Bilan semestriel_UK