Quotes JCDECAUX SE

Equities

DEC

FR0000077919

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-01-23 am EST			5-day change	1st Jan Change
17.16 ^EUR	-0.98%		+2.02%	+10.85%

Jan. 23	JCDecaux, Sanofi, Sword Group... Stocks to Watch Today in Paris
Jan. 23	Record Use of Self-Service Bicycles for JC Decaux in France in 2025

Quotes 5-day view: JCDECAUX SE

Real-time Euronext Paris

JCDECAUX SE(DEC) : Historical Chart (5-day)

	2026-01-19	2026-01-20	2026-01-21	2026-01-22	2026-01-23
Last	16.48 €	16.51 €	16.32 €	17.33 €	17.16 €
Volume	171,826	134,098	95,316	169,063	81,019
Change	-2.02%	+0.18%	-1.15%	+6.19%	-0.98%
Opening	16.33 €	16.46 €	16.66 €	16.62 €	17.27 €
High	16.70 €	16.66 €	16.66 €	17.46 €	17.34 €
Low	16.24 €	16.36 €	16.17 €	16.56 €	17.07 €

Performance

1 day	-0.98%
1 week	+2.02%
Current month	+10.85%
1 month	+12.30%
3 months	+9.30%
6 months	+11.94%
Current year	+10.85%
1 year	+11.79%
3 years	-19.21%
5 years	+10.57%
10 years	-47.92%

Volumes

markets

Daily volume

81,019

Estimated daily volume

81,019

Avg. Volume 20 sessions

138,425

Daily volume ratio

0.59

Avg. Volume 20 sessions

2,375,373

Avg. Volume 20 sessions USD

2,809,591.18

Record volume 1

12,479,470

Record volume 2

6,382,151

Record volume 3

4,076,359

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,657,066,218

Capitalization (USD)

4,299,901,491

Net sales (EUR)

3,935,300,000

Net sales (USD)

4,627,042,916

Number of employees

12,026

Sales / Employee (EUR)

327,233

Sales / Employee (USD)

384,753

Free-Float

28.34 %

Free-Float capitalization (EUR)

1,036,647,372

Free-Float capitalization (USD)

1,218,868,162

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

16.76

Moving average 20 days

16.05

Moving average 50 days

15.49

Moving average 100 days

15.36

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-6.46%

Price spread / (MMA50)

-9.75%

Price spread / (MMA100)

-10.48%

RSI 9 days

75.65

RSI 14 days

73.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JCDECAUX SE	-0.98%	+2.02%	+11.79%	-19.21%	4.3B
PUBLICIS GROUPE S.A.	+0.32%	+1.23%	-12.83%	+40.33%	25.76B
OMNICOM GROUP., INC.	+0.69%	0.00%	-7.38%	-5.62%	25.1B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.54%	+0.13%	+15.89%	+6.29%	15.43B
QMMM HOLDINGS LIMITED	+19.40%	-.--%	+16,743.00%	-	6.83B
NIQ GLOBAL INTELLIGENCE PLC	-1.50%	+0.06%	-	-	5.23B
WPP PLC	-0.49%	+2.12%	-55.65%	-64.90%	4.69B
CYBERAGENT, INC.	+1.76%	+4.25%	+35.50%	+20.22%	4.73B
PEOPLE.CN CO., LTD	+2.24%	-9.73%	+14.91%	+51.18%	3.98B
Average	+2.44%	+0.95%	+2,093.15%	+4.04%	10.67B
Weighted average by Cap.	+1.76%	+0.32%	+1,256.39%	+10.79%

See all sector performances

Historical Quotes: JCDECAUX SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f398f1e4a653288661cda1935.uHpbKEB996gJ0I4OpxtAe8YUUCWl_dcRuxjPXls8LTE.3BYpeHJIxNlH4rxY_1c1CbN_BUKSnpZb4mGBHxxWXF6BKR9nGVC62mqB2w

Date	Price	Volume	Total
11:35:00 am	17.16	237	49,873
11:35:00 am	17.16	48	49,636
11:35:00 am	17.16	151	49,588
11:29:30 am	17.15	85	49,437
11:29:30 am	17.15	150	49,352
11:29:30 am	17.15	215	49,202
11:26:32 am	17.15	167	48,987
11:26:32 am	17.16	79	48,820
11:26:32 am	17.15	167	48,741
11:25:13 am	17.16	261	48,574

Chart

Duration

Period

More charts

Course Extremes

1 week	16.17	17.46
1 month	15.27	17.46
Current year	15.29	17.46
1 year	12.67	17.53
3 years	12.67	23.2
5 years	11.42	26.24
10 years	11.42	39.78

Monthly variations

Annual variations

2026	+10.85%
2025	+2.11%
2024	-16.70%
2023	+2.71%
2022	-19.45%
2021	+18.09%
2020	-32.21%
2019	+12.07%
2018	-27.03%
2017	+20.32%
2016	-20.88%
2015	+23.58%
2014	-4.69%
2013	+66.64%
2012	+1.07%
2011	-22.71%
2010	+35.16%
2009	+38.55%
2008	-54.29%
2007	+24.08%
2006	+10.05%
2005	-8.29%
2004	+65.74%
2003	+12.70%
2002	-8.37%
2001	-23.01%