JCHX MINING MANAGEMENT CO.,LTD. Quotes JCHX Mining Management Co.,Ltd.
Equities
603979
CNE1000022P2
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.79 CNY | +1.89% |
|
+0.50% | +42.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 52.61 ¥ | 52.39 ¥ | 52.25 ¥ | 52.79 ¥ | 53.79 ¥ |
| Volume | 7 735 855 | 3 670 025 | 3 941 317 | 4 391 006 | 5 141 247 |
| Change | +∞% | -0.42% | -0.27% | +1.03% | +1.89% |
| Opening | 53.00 | 53.01 | 52.79 | 51.56 | 53.22 |
| High | 53.40 | 53.50 | 52.95 | 53.30 | 54.16 |
| Low | 51.70 | 52.33 | 51.55 | 51.56 | 53.01 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -0.77% | ||
| 3 months | +32.26% | ||
| 6 months | +58.16% | ||
| Current year | +42.45% | ||
| 1 year | +70.33% | ||
| 3 years | +219.42% | ||
| 5 years | +516.15% |
Volumes
marketsDaily volume
5 141 247
Avg. Volume 20 sessions
6 183 751
Avg. Volume 20 sessions CNY
332 623 966.29
Avg. Volume 20 sessions USD
46 042 474.66
Record volume 1
72 372 220
Record volume 2
69 598 883
Record volume 3
69 301 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 211 467 809
Capitalization (USD)
4 597 197 797
Net sales (CNY)
7 399 214 500
Net sales (USD)
1 024 214 070
Number of employees
8 725
Sales / Employee (CNY)
848 048
Sales / Employee (USD)
117 388
Free-Float
54.45 %
Free-Float capitalization (CNY)
18 083 891 679
Free-Float capitalization (USD)
2 503 208 454
Average Daily Capital Traded
1%
Highs and lows
1 week
51.55
54.16
1 month
51.0058.95
Current year
34.8958.95
1 year
28.8058.95
3 years
15.7558.95
5 years
7.5858.95
10 years
7.0058.95
Indicators
Moving average 5 days
52.77
Moving average 20 days
54.04
Moving average 50 days
50.95
Moving average 100 days
44.59
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
53.17
RSI 14 days
53.85
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.50% | +42.45% | +70.33% | 4.6B | ||
| +0.55% | +3.83% | +26.53% | +28.77% | 2.98B | ||
| +3.29% | 0.00% | +8.22% | -1.92% | 688M | ||
| +0.52% | +3.21% | -7.21% | -20.90% | 604M | ||
| -1.24% | +0.53% | +3.69% | -2.05% | 572M | ||
| 0.00% | -2.90% | +16.86% | +41.05% | 276M | ||
| -0.67% | -0.62% | -13.62% | -45.45% | 266M | ||
| -0.20% | +9.50% | +27.83% | +92.79% | 149M | ||
| +4.00% | -0.33% | -12.06% | -14.51% | 95.29M | ||
| -1.34% | -0.45% | +104.63% | +662.07% | 86.36M | ||
| -0.48% | -1.90% | +15.64% | -34.08% | 71.09M | ||
| +5.00% | +2.44% | +6.33% | +29.23% | 59.19M | ||
| +3.45% | 0.00% | -25.00% | -48.28% | 55.16M | ||
| Average | +1.14% | +0.98% | +14.95% | +58.23% | ||
| Weighted average by Cap. | +1.21% | +2.46% | +27.70% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.45% | ||
| 2023 | +47.44% | ||
| 2022 | +19.23% | ||
| 2021 | +72.95% | ||
| 2020 | +39.08% | ||
| 2019 | +19.23% | ||
| 2018 | -26.86% | ||
| 2017 | -25.34% | ||
| 2016 | -29.96% | ||
| 2015 | +23.43% |
- Stock Market
- Equities
- 603979 Stock
- Quotes JCHX Mining Management Co.,Ltd.
