JD HEALTH INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 HKD | +2.90% |
|
+7.58% | -36.45% |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
| Apr. 03 | Alibaba Health Refutes Rumors of Purchase of Telemedicine Platform HaoDF | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 23.25 $ | 22.85 $ | 23.5 $ | 24.1 $ | 24.8 $ |
| Volume | 5 746 444 | 5 228 063 | 5 005 451 | 4 756 080 | 4 588 707 |
| Change | +0.65% | -1.72% | +2.84% | +2.55% | +2.90% |
| Opening | 22.95 | 23.00 | 23.55 | 23.60 | 24.2 |
| High | 23.75 | 23.00 | 23.85 | 24.45 | 24.95 |
| Low | 22.60 | 22.35 | 23.00 | 23.60 | 23.85 |
Performance
| 1 day | +3.11% | ||
| 1 week | +7.58% | ||
| Current month | -10.29% | ||
| 1 month | -12.50% | ||
| 3 months | -14.60% | ||
| 6 months | -27.02% | ||
| Current year | -36.45% | ||
| 1 year | -56.29% | ||
| 3 years | -78.16% |
Volumes
marketsDaily volume
4 588 707
Estimated daily volume
6 568 931
Avg. Volume 20 sessions
5 801 488
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
143 876 902.40
Avg. Volume 20 sessions USD
18 367 325.36
Record volume 1
156 499 900
Record volume 2
79 495 830
Record volume 3
48 404 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
71 058 499 529
Capitalization (USD)
9 807 778 339
Net sales (CNY)
53 529 941 000
Net sales (USD)
7 388 416 577
Number of employees
3 118
Sales / Employee (CNY)
17 168 038
Sales / Employee (USD)
2 369 601
Free-Float
32.32 %
Free-Float capitalization (HKD)
22 963 955 765
Free-Float capitalization (USD)
3 169 577 030
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.35
24.95
1 month
22.3529.05
Current year
22.3540.00
1 year
22.3559.60
3 years
22.35129.00
5 years
22.35198.50
10 years
22.35198.50
Indicators
Moving average 5 days
23.36
Moving average 20 days
25.53
Moving average 50 days
28.21
Moving average 100 days
30.94
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+24.76%
STIM
RSI 9 days
39.39
RSI 14 days
37.97
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +7.58% | -36.45% | -56.29% | 9.81B | ||
| -0.96% | +2.30% | -30.89% | -48.84% | 15.57B | ||
| +0.02% | -3.05% | -10.31% | -7.97% | 6.03B | ||
| +1.07% | +1.66% | +8.92% | +20.66% | 6.08B | ||
| +2.23% | +4.17% | -35.14% | -52.17% | 5.52B | ||
| -2.14% | -2.97% | 0.00% | -23.38% | 4.75B | ||
| +2.81% | +3.33% | +52.93% | +66.22% | 4.23B | ||
| -0.35% | +1.80% | -12.02% | +10.50% | 3.6B | ||
| -9.21% | -8.13% | -19.68% | -30.07% | 3.14B | ||
| -1.59% | +0.93% | -5.62% | -16.93% | 3.16B | ||
| +3.05% | -1.89% | +2.58% | +52.65% | 2.92B | ||
| -2.09% | -6.13% | -16.07% | +16.08% | 2.01B | ||
| +0.25% | 0.00% | +87.96% | +171.12% | 1.83B | ||
| -0.84% | -1.23% | -13.51% | -30.23% | 1.65B | ||
| -1.10% | -2.67% | -0.10% | +15.57% | 1.38B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.02B | ||
| Average | -0.48% | -0.13% | -1.71% | +5.43% | ||
| Weighted average by Cap. | -0.03% | +0.66% | -11.36% | -13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c2d7a3.Zm14w2B0RhsJJ5l4dH5LZCGc4SRvkJbWN9gohvakf7E.HC5JoghDAlFMTcseHTd5KVTJ0HRc_-GZW-lk0oaVC91ePju0UBMDbmps8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:25 am | 24.8 | 800 | 4,418,550 |
| 02:02:25 am | 24.8 | 50 | 4,417,750 |
| 02:02:25 am | 24.8 | 50 | 4,417,700 |
| 02:02:25 am | 24.8 | 150 | 4,417,650 |
| 02:02:25 am | 24.8 | 1,150 | 4,417,500 |
| 02:02:25 am | 24.8 | 50 | 4,416,350 |
| 02:02:25 am | 24.8 | 50 | 4,416,300 |
| 02:02:25 am | 24.8 | 500 | 4,416,250 |
| 02:02:25 am | 24.8 | 1,600 | 4,415,750 |
| 02:02:25 am | 24.8 | 50 | 4,414,150 |
Monthly variations
Annual change
| 2024 | -38.36% | ||
| 2023 | -45.20% | ||
| 2022 | +16.11% | ||
| 2021 | -59.03% | ||
| 2020 | +36.36% |
- Stock Market
- Equities
- 6618 Stock
- Quotes JD Health International Inc.
