Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.70 GBX | +2.34% |
|
+0.87% | -10.64% |
Feb. 11 | Stocks mixed as Fed sticks to "no hurry" script | AN |
Feb. 10 | Deutsche Bank raises Victrex, cuts Fevertree | AN |
Quotes 5-day view: JD Sports Fashion Plc
Delayed Quote London S.E.2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
---|---|---|---|---|---|
Last | 84.32 p | 84.74 p | 82.3 p | 83.74 p | 85.7 p |
Volume | 11 302 120 | 14 733 500 | 14 240 970 | 11 957 350 | 18 851 070 |
Change | -0.38% | +0.50% | -2.88% | +1.75% | +2.34% |
Opening | 84.74 p | 84.96 p | 84.50 p | 82.24 p | 84.00 p |
High | 85.48 p | 85.20 p | 85.12 p | 83.74 p | 86.12 p |
Low | 83.19 p | 83.73 p | 82.30 p | 82.02 p | 82.62 p |
Performance
1 day | +2.34% | ||
1 week | +0.87% | ||
Current month | -3.84% | ||
1 month | -11.32% | ||
3 months | -29.03% | ||
6 months | -31.69% | ||
Current year | -10.64% | ||
1 year | -17.60% | ||
3 years | -52.08% | ||
5 years | -49.35% | ||
10 years | +325.10% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.34% | +0.87% | -17.60% | -52.08% | 5.38B | ||
+0.38% | +4.18% | -21.98% | +40.07% | 3.67B | ||
-2.41% | 0.00% | -46.42% | -62.53% | 2.32B | ||
+0.16% | +1.23% | -12.50% | -46.98% | 496M | ||
+1.68% | -6.45% | -9.78% | -51.92% | 461M | ||
+12.06% | +2.53% | -31.43% | -15.57% | 256M | ||
-2.55% | -0.43% | +2.23% | -27.30% | 78.75M | ||
Average | +1.67% | +0.50% | -19.64% | -30.90% | 1.81B | |
Weighted average by Cap. | +0.96% | +0.79% | -23.82% | -26.18% |
Historical Quotes: JD Sports Fashion Plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 am | 85.78 | 21 | 7,724,740 |
11:29:58 am | 85.76 | 1 | 7,724,719 |
11:29:58 am | 85.76 | 2,879 | 7,724,718 |
11:29:58 am | 85.76 | 304 | 7,721,839 |
11:29:58 am | 85.76 | 321 | 7,721,535 |
11:29:58 am | 85.76 | 164 | 7,721,214 |
11:29:58 am | 85.76 | 86 | 7,721,050 |
11:29:56 am | 85.69 | 9,632 | 7,720,964 |
11:29:56 am | 85.76 | 46 | 7,711,332 |
Course Extremes







Monthly variations
Annual variations
2025 | -10.64% | ||
2024 | -42.21% | ||
2023 | +31.55% | ||
2022 | -42.08% | ||
2021 | +26.63% | ||
2020 | +2.70% | ||
2019 | +140.08% | ||
2018 | +3.75% | ||
2017 | +5.76% | ||
2016 | +52.69% | ||
2015 | +105.12% | ||
2014 | +39.33% | ||
2013 | +112.70% | ||
2012 | +9.78% | ||
2011 | -28.69% | ||
2010 | +73.27% | ||
2009 | +176.71% | ||
2008 | -47.41% | ||
2007 | +11.40% | ||
2006 | +26.50% | ||
2005 | +18.96% | ||
2004 | +23.05% | ||
2003 | -29.10% | ||
2002 | -22.09% | ||
2001 | +17.12% | ||
2000 | +78.08% | ||
1999 | +180.77% | ||
1998 | -64.98% | ||
1997 | -57.08% | ||
1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc