Quotes 5-day view: JD Sports Fashion Plc

Delayed Quote London S.E.
JD Sports Fashion Plc(JD.) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 84.32 p 84.74 p 82.3 p 83.74 p 85.7 p
Volume 11 302 120 14 733 500 14 240 970 11 957 350 18 851 070
Change -0.38% +0.50% -2.88% +1.75% +2.34%
Opening 84.74 p 84.96 p 84.50 p 82.24 p 84.00 p
High 85.48 p 85.20 p 85.12 p 83.74 p 86.12 p
Low 83.19 p 83.73 p 82.30 p 82.02 p 82.62 p

Performance

1 day+2.34%
1 week+0.87%
Current month-3.84%
1 month-11.32%
3 months-29.03%
6 months-31.69%
Current year-10.64%
1 year-17.60%
3 years-52.08%
5 years-49.35%
10 years+325.10%

Volumes

markets
Daily volume
11 679 745
Estimated daily volume
11 679 745
Avg. Volume 20 sessions
13 318 744
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
1 141 416 360.80
Avg. Volume 20 sessions USD
1 141 416 360.80
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
4 328 260 100
Capitalization (USD)
5 376 787 414
Net sales (GBP)
10 542 000 000
Net sales (USD)
13 095 814 855
Number of employees
79 717
Sales / Employee (GBP)
132 243
Sales / Employee (USD)
164 279
Free-Float
48.09 %
Free-Float capitalization (GBX)
2 081 298 328
Free-Float capitalization (USD)
2 585 495 880
Average Daily Capital Traded
26.37%

Indicators

Moving average 5 days
83.95
Moving average 20 days
85.78
Moving average 50 days
93.77
Moving average 100 days
111.57
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+30.18%
STIM
RSI 9 days
36.71
RSI 14 days
37.40

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.34%+0.87%-17.60%-52.08% 5.38B
+0.38%+4.18%-21.98%+40.07% 3.67B
-2.41%0.00%-46.42%-62.53% 2.32B
+0.16%+1.23%-12.50%-46.98% 496M
+1.68%-6.45%-9.78%-51.92% 461M
+12.06%+2.53%-31.43%-15.57% 256M
-2.55%-0.43%+2.23%-27.30% 78.75M
Average +1.67%+0.50%-19.64%-30.90% 1.81B
Weighted average by Cap. +0.96%+0.79%-23.82%-26.18%
See all sector performances

Historical Quotes: JD Sports Fashion Plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

a888c2ede9245cb6d5b19.1NP0TRqZ2-tJNWAiSq-4-PitJ6-YVYXlWV3eKTtsmBc.uOa2O3LI7p4WZRNpJff9mc6ACsjyZeGiGhmTBFEB-k-l55cYds2hpSwYVA
DatePriceVolumeDaily volume
11:29:59 am 85.78217,724,740
11:29:58 am 85.7617,724,719
11:29:58 am 85.762,8797,724,718
11:29:58 am 85.763047,721,839
11:29:58 am 85.763217,721,535
11:29:58 am 85.761647,721,214
11:29:58 am 85.76867,721,050
11:29:56 am 85.699,6327,720,964
11:29:56 am 85.76467,711,332
Chart JD Sports Fashion Plc
More charts

Course Extremes

1 week
82.02
Extreme 82.02
86.12
1 month
80.20
Extreme 80.196
98.90
Current year
80.20
Extreme 80.196
104.30
1 year
80.20
Extreme 80.196
162.10
3 years
80.20
Extreme 80.196
213.12
5 years
54.94
Extreme 54.94
235.70
10 years
17.59
Extreme 17.5944
235.70

Monthly variations

Annual variations

2025-10.64%
2024-42.21%
2023+31.55%
2022-42.08%
2021+26.63%
2020+2.70%
2019+140.08%
2018+3.75%
2017+5.76%
2016+52.69%
2015+105.12%
2014+39.33%
2013+112.70%
2012+9.78%
2011-28.69%
2010+73.27%
2009+176.71%
2008-47.41%
2007+11.40%
2006+26.50%
2005+18.96%
2004+23.05%
2003-29.10%
2002-22.09%
2001+17.12%
2000+78.08%
1999+180.77%
1998-64.98%
1997-57.08%
1996+12.89%
  1. Stock Market
  2. Equities
  3. JD. Stock
  4. Quotes JD Sports Fashion Plc