JDC GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 EUR | +0.71% |
|
-3.60% | +9.74% |
| Mar. 29 | JDC Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Tranche Update on JDC Group AG's Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 22.3 € | 21.8 € | 21.6 € | 21.1 € | 21.4 € |
| Volume | 26 | 3 079 | 2 220 | 1 763 | 1 331 |
| Change | +0.45% | -2.24% | -0.92% | -2.31% | +0.71% |
| Opening | 22.20 | 22.30 | 21.80 | 21.60 | 21.4 |
| High | 22.30 | 22.30 | 22.00 | 21.60 | 21.4 |
| Low | 22.20 | 21.80 | 21.60 | 21.10 | 21.4 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.60% | ||
| Current month | -3.60% | ||
| 1 month | -5.31% | ||
| 3 months | +5.94% | ||
| 6 months | +30.09% | ||
| Current year | +9.74% | ||
| 1 year | +17.58% | ||
| 3 years | +89.38% | ||
| 5 years | +210.14% | ||
| 10 years | +872.73% |
Volumes
marketsDaily volume
1 331
Estimated daily volume
2 622
Avg. Volume 20 sessions
4 073
Daily volume ratio
0.64
Avg. Volume 20 sessions
86 551.25
Avg. Volume 20 sessions USD
92 299.98
Record volume 1
211 284
Record volume 2
141 846
Record volume 3
141 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
285 387 650
Capitalization (USD)
304 343 098
Net sales (EUR)
171 714 000
Net sales (USD)
183 119 244
Number of employees
394
Sales / Employee (EUR)
435 822
Sales / Employee (USD)
464 770
Free-Float
86.44 %
Free-Float capitalization (EUR)
248 836 418
Free-Float capitalization (USD)
265 364 133
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.10
22.30
1 month
21.1023.90
Current year
18.6524.00
1 year
13.6024.00
3 years
11.4027.90
5 years
3.6927.90
10 years
1.5327.90
Indicators
Moving average 5 days
21.80
Moving average 20 days
22.24
Moving average 50 days
21.59
Moving average 100 days
20.36
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
38.22
RSI 14 days
44.36
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.60% | +9.74% | +17.58% | 304M | ||
| +1.23% | +3.24% | +11.14% | +43.39% | 12.13B | ||
| +0.09% | +2.18% | -5.44% | -10.45% | 6.99B | ||
| +1.12% | +0.40% | +19.55% | +42.88% | 6.72B | ||
| -0.25% | -1.58% | -7.39% | +18.35% | 5.51B | ||
| +0.57% | 0.00% | -9.29% | -8.03% | 3.06B | ||
| +0.91% | -0.45% | +19.35% | -2.63% | 1.91B | ||
| +2.14% | +4.71% | -0.64% | -8.37% | 1.54B | ||
| -1.31% | +1.34% | -7.93% | -17.93% | 1.26B | ||
| +1.02% | +0.34% | 0.00% | +2.07% | 1.17B | ||
| -0.10% | +2.40% | -7.72% | -13.70% | 1.15B | ||
| +0.40% | -3.12% | -11.43% | -18.42% | 876M | ||
| +1.59% | +8.12% | +2.57% | +40.58% | 847M | ||
| +0.59% | +9.31% | +43.34% | +104.59% | 784M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 651M | ||
| Average | +0.54% | +0.86% | +5.02% | +10.20% | ||
| Weighted average by Cap. | +0.66% | +1.25% | +4.85% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ccafeb3e.KZGHcxBJBv4_LHBToC1RQ5r2kvMALMSpbD_Km2tG_q4.W_z_F1QldrVVRhwqmV0hEO2H-5xGVoz5FWeI7xwljPxf2vJFcx1_uVV7JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:25 am | 21.4 | 300 | 1,331 |
| 03:21:58 am | 21.4 | 80 | 1,031 |
| 03:21:58 am | 21.4 | 200 | 951 |
| 03:08:23 am | 21.4 | 391 | 751 |
| 03:07:58 am | 21.4 | 12 | 360 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +16.42% | ||
| 2022 | -31.91% | ||
| 2021 | +173.94% | ||
| 2020 | +30.90% | ||
| 2019 | -3.92% | ||
| 2018 | -25.80% | ||
| 2017 | +82.23% | ||
| 2016 | -8.32% | ||
| 2015 | +211.30% | ||
| 2014 | -29.92% | ||
| 2013 | -18.64% | ||
| 2012 | -14.49% | ||
| 2011 | -70.24% | ||
| 2010 | +44.89% | ||
| 2009 | -20.72% | ||
| 2008 | -57.03% | ||
| 2007 | +32.46% | ||
| 2006 | +68.10% | ||
| 2005 | +12.62% |
- Stock Market
- Equities
- JDC Stock
- Quotes JDC Group AG
