Quotes Jefferies Financial Group Inc.
Equities
JEF
US47233W1099
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.23 USD | -1.36% |
|
-1.42% | -15.72% |
Quotes 5-day view: Jefferies Financial Group Inc.
Delayed Quote Nyse
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 52.98 $ | 52.43 $ | 52.50 $ | 53.32 $ | 52.95 $ |
| Volume | 2,014,447 | 1,979,389 | 2,127,556 | 2,250,957 | 2,153,068 |
| Change | +2.95% | -1.04% | +0.13% | +1.56% | -0.69% |
| Opening | 51.85 $ | 52.72 $ | 52.22 $ | 52.04 $ | 53.92 $ |
| High | 52.99 $ | 53.19 $ | 52.57 $ | 53.32 $ | 54.11 $ |
| Low | 51.54 $ | 52.28 $ | 51.09 $ | 51.28 $ | 52.95 $ |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.42% | ||
| Current month | +8.32% | ||
| 1 month | +11.51% | ||
| 3 months | +0.48% | ||
| 6 months | -0.50% | ||
| Current year | -15.72% | ||
| 1 year | -2.21% | ||
| 3 years | +73.23% | ||
| 5 years | +61.95% | ||
| 10 years | +198.12% |
Volumes
marketsDaily volume
1,975,125
Estimated daily volume
1,975,125
Avg. Volume 20 sessions
2,350,861
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
122,785,470.03
Record volume 1
64,460,490
Record volume 2
52,682,400
Record volume 3
42,120,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10,824,690,655
Net sales (USD)
7,343,751,000
Number of employees
7,596
Sales / Employee (USD)
966,792
Free-Float
47.12 %
Free-Float capitalization (USD)
8,012,816,858
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
52.54
Moving average 20 days
49.2
Moving average 50 days
44.22
Moving average 100 days
51.58
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
76.21
RSI 14 days
72.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.42% | -2.21% | +73.23% | 10.82B | |
| -1.04% | -0.30% | +45.28% | +132.08% | 307B | |
| -2.11% | +1.28% | +54.00% | +194.49% | 297B | |
| -1.12% | -1.70% | +62.48% | +168.01% | 213B | |
| +1.61% | +2.56% | +3.14% | +78.41% | 156B | |
| -1.16% | -3.23% | -2.66% | +22.56% | 56.95B | |
| -0.94% | -0.14% | +0.76% | +77.92% | 30.32B | |
| -3.04% | -4.19% | +6.19% | +28.34% | 23.92B | |
| +0.51% | -1.25% | -21.42% | +56.84% | 23.85B | |
| -1.30% | -5.17% | +19.68% | +29.06% | 23.38B | |
| Average | -0.86% | -1.04% | +16.52% | +86.09% | 114.16B | |
| Weighted average by Cap. | -0.75% | +0.13% | +38.25% | +134.39% |
Historical Quotes: Jefferies Financial Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fbc4f9ba80cdc.DK_FajIAVOJmaF-eisIhWBahl-XknIJ22protVgm0RU.eZe2AUNGPZBQGxDY1fFvGSPL4IiW0vUBuf2izW92vl9W_ZdYA2Y3oyANFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 52.23 | 493,763 | 1,438,607 |
| 03:59:59 pm | 52.23 | 154 | 944,844 |
| 03:59:58 pm | 52.23 | 114 | 944,690 |
| 03:59:58 pm | 52.24 | 100 | 944,576 |
| 03:59:58 pm | 52.24 | 146 | 944,476 |
| 03:59:58 pm | 52.24 | 100 | 944,330 |
| 03:59:58 pm | 52.23 | 100 | 944,230 |
| 03:59:57 pm | 52.24 | 180 | 944,130 |
| 03:59:57 pm | 52.23 | 100 | 943,950 |
| 03:59:57 pm | 52.23 | 220 | 943,850 |
Course Extremes
| 1 week | 51.09 |  | 54.11 |
| 1 month | 44.96 | | 54.11 |
| Current year | 35.53 | | 66.6 |
| 1 year | 35.53 | | 71.04 |
| 3 years | 29.46 | | 82.68 |
| 5 years | 25.88 | | 82.68 |
| 10 years | 11.2 | | 82.68 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | -20.96% | ||
| 2024 | +94.01% | ||
| 2023 | +17.88% | ||
| 2022 | -11.65% | ||
| 2021 | +57.72% | ||
| 2020 | +15.11% | ||
| 2019 | +23.10% | ||
| 2018 | -34.47% | ||
| 2017 | +13.94% | ||
| 2016 | +33.70% | ||
| 2015 | -22.44% | ||
| 2014 | -20.89% | ||
| 2013 | +19.13% | ||
| 2012 | +4.62% | ||
| 2011 | -22.07% | ||
| 2010 | +22.66% | ||
| 2009 | +20.15% | ||
| 2008 | -57.96% | ||
| 2007 | +67.02% | ||
| 2006 | +18.84% | ||
| 2005 | +2.46% | ||
| 2004 | +50.72% | ||
| 2003 | +23.56% | ||
| 2002 | +29.23% | ||
| 2001 | -18.53% | ||
| 2000 | +53.24% | ||
| 1999 | -26.59% | ||
| 1998 | -8.70% | ||
| 1997 | +28.97% | ||
| 1996 | +7.00% | ||
| 1995 | +12.36% | ||
| 1994 | +8.54% | ||
| 1993 | +3.80% | ||
| 1992 | +114.24% | ||
| 1991 | +62.09% | ||
| 1990 | +6.43% | ||
| 1989 | +48.70% | ||
| 1988 | +47.44% | ||
| 1987 | -42.65% | ||
| 1986 | +46.24% | ||
| 1985 | +21.30% | ||
| 1984 | +69.12% | ||
| 1983 | +47.03% | ||
| 1982 | +76.19% | ||
| 1981 | +98.11% | ||
| 1980 | -24.29% | ||
| 1979 | +366.66% | ||
| 1978 | -53.12% | ||
| 1977 | -31.91% | ||
| 1976 | +176.47% | ||
| 1975 | 0.00% | ||
| 1974 | -69.64% | ||
| 1973 | -63.64% | ||
| 1972 | -2.53% | ||
| 1971 | -0.63% | ||
| 1970 | +1.92% | ||
| 1969 | -34.45% | ||
| 1968 | +37.57% |
- Stock Market
- Equities
- JEF Stock
- Quotes Jefferies Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
