JEJU AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,170 KRW | -0.53% |
|
-0.80% | -4.77% |
| Apr. 25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| Mar. 07 | S.Korea's T'way Air sees 'golden opportunity' from new EU routes | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11140 ₩ | 11160 ₩ | 11090 ₩ | 11230 ₩ | 11170 ₩ |
| Volume | 297 219 | 184 231 | 207 083 | 389 408 | 134 004 |
| Change | -1.07% | +0.18% | -0.63% | +1.26% | -0.53% |
| Opening | 11,400.00 | 11,240.00 | 11,230.00 | 11,170.00 | 11,250.00 |
| High | 11,450.00 | 11,270.00 | 11,230.00 | 11,490.00 | 11,250.00 |
| Low | 11,010.00 | 11,100.00 | 11,050.00 | 11,140.00 | 11,100.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.80% | ||
| Current month | -0.09% | ||
| 1 month | +0.72% | ||
| 3 months | -3.12% | ||
| 6 months | +8.03% | ||
| Current year | -4.77% | ||
| 1 year | -17.75% | ||
| 3 years | -54.41% | ||
| 5 years | -70.53% |
Volumes
marketsDaily volume
134 004
Avg. Volume 20 sessions
166 233
Avg. Volume 20 sessions KRW
1 856 822 610.00
Avg. Volume 20 sessions USD
1 370 335.09
Record volume 1
7 830 584
Record volume 2
5 272 479
Record volume 3
3 327 962
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
893 709 260 163
Capitalization (USD)
659 557 434
Net sales (KRW)
1 724
Net sales (USD)
1
Number of employees
2 615
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.08 %
Free-Float capitalization (KRW)
367 432 719 492
Free-Float capitalization (USD)
271 165 347
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11 050.00
11 490.00
1 month
10 430.0011 490.00
Current year
10 430.0013 590.00
1 year
9 390.0015 500.00
3 years
8 740.0029 650.00
5 years
8 740.0037 950.00
10 years
8 740.0052 000.00
Indicators
Moving average 5 days
11 158.00
Moving average 20 days
10 978.50
Moving average 50 days
10 945.40
Moving average 100 days
11 545.30
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
54.99
RSI 14 days
53.62
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.80% | -4.77% | -17.75% | 660M | ||
| +0.65% | +1.65% | +31.89% | +59.67% | 34.24B | ||
| -0.37% | -3.20% | -1.60% | +18.91% | 23.16B | ||
| -0.44% | +1.95% | +3.81% | +15.42% | 20.93B | ||
| +3.57% | +5.39% | +44.77% | +90.79% | 19.17B | ||
| +0.15% | +4.55% | +33.52% | +22.20% | 18.11B | ||
| -1.70% | +2.79% | -18.02% | -35.82% | 14.27B | ||
| -0.56% | -5.87% | +34.95% | +147.99% | 13.27B | ||
| -1.92% | +4.79% | -7.55% | -37.80% | 12.37B | ||
| -0.69% | -0.38% | +18.26% | +18.79% | 11.39B | ||
| +0.52% | 0.00% | -1.29% | -22.00% | 10.43B | ||
| -0.96% | +0.66% | -2.39% | -2.07% | 9.06B | ||
| +0.10% | +1.00% | -14.71% | -25.16% | 8.86B | ||
| +0.30% | +0.68% | +38.64% | +125.29% | 8.72B | ||
| +0.72% | 0.00% | +1.46% | -17.75% | 8.3B | ||
| -1.13% | +0.04% | -2.52% | +1.31% | 7.64B | ||
| Average | -0.11% | +1.26% | +9.65% | +21.38% | ||
| Weighted average by Cap. | +0.09% | +1.53% | +13.97% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -21.28% | ||
| 2022 | -15.34% | ||
| 2021 | -4.09% | ||
| 2020 | -31.53% | ||
| 2019 | -20.12% | ||
| 2018 | -5.09% | ||
| 2017 | +40.84% | ||
| 2016 | -37.41% | ||
| 2015 | -16.63% |
- Stock Market
- Equities
- A089590 Stock
- Quotes Jeju Air Co., Ltd.
