JENOPTIK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 EUR | -1.51% |
|
+1.23% | -13.01% |
| Apr. 24 | JENOPTIK AG : Hauck & Aufhauser gives a Buy rating | ZD |
| Apr. 23 | JENOPTIK AG : Deutsche Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.18 € | 24.44 € | 25.12 € | 24.74 € |
| Volume | 134 896 | 63 683 | 172 400 | 76 606 |
| Change | -1.47% | +1.08% | +2.78% | -1.51% |
| Opening | 24.24 | 24.34 | 24.76 | 25.36 |
| High | 24.30 | 24.80 | 25.12 | 25.44 |
| Low | 23.86 | 24.34 | 24.76 | 24.66 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.23% | ||
| Current month | -14.10% | ||
| 1 month | -17.97% | ||
| 3 months | -17.26% | ||
| 6 months | +19.98% | ||
| Current year | -13.01% | ||
| 1 year | -13.50% | ||
| 3 years | -4.92% | ||
| 5 years | -32.13% | ||
| 10 years | +102.45% |
Volumes
marketsDaily volume
76 606
Estimated daily volume
76 606
Avg. Volume 20 sessions
131 992
Daily volume ratio
0.58
Avg. Volume 20 sessions
3 265 482.08
Avg. Volume 20 sessions USD
3 497 102.72
Record volume 1
3 147 177
Record volume 2
2 349 884
Record volume 3
1 385 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 412 995 871
Capitalization (USD)
1 513 219 668
Net sales (EUR)
1 066 048 000
Net sales (USD)
1 141 662 785
Number of employees
4 616
Sales / Employee (EUR)
230 946
Sales / Employee (USD)
247 327
Free-Float
89 %
Free-Float capitalization (EUR)
1 257 566 316
Free-Float capitalization (USD)
1 346 765 495
Average Daily Capital Traded
0.23%
Highs and lows
1 week
23.86
25.44
1 month
23.8630.12
Current year
23.8631.14
1 year
19.9632.92
3 years
18.4437.80
5 years
12.9937.80
10 years
8.0439.54
Indicators
Moving average 5 days
24.60
Moving average 20 days
26.88
Moving average 50 days
28.39
Moving average 100 days
27.98
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
34.66
RSI 14 days
33.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.23% | -13.01% | -13.50% | 1.51B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +0.61% | -2.01% | +12.59% | +98.07% | 582B | ||
| -0.35% | -1.48% | +2.94% | +73.28% | 245B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
| +5.64% | +5.50% | +2.55% | -0.62% | 159B | ||
| -0.60% | -3.91% | +30.98% | +87.83% | 124B | ||
| +4.00% | -7.14% | +32.92% | - | 103B | ||
| +3.46% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +4.18% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +1.55% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| +5.21% | +6.59% | +0.55% | +17.35% | 49B | ||
| +5.45% | -0.21% | -16.85% | -7.87% | 43.63B | ||
| +5.39% | +3.10% | -13.32% | -7.51% | 37.73B | ||
| Average | +2.00% | -0.47% | +11.33% | +50.17% | ||
| Weighted average by Cap. | +0.08% | -3.04% | +36.04% | +121.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f6e6a98b72ca.jW3-Yh0kxWbu2Ur7jN6dhFBB8nATx28Ami7YqTD0EzQ.3izIT057hzyjvjqttLDRwQQLkUV4qgZYqBfg7AGAIATeWYsMRXuAMKy_IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 24.74 | 28,314 | 76,606 |
| 11:29:59 am | 24.68 | 68 | 48,292 |
| 11:28:49 am | 24.7 | 34 | 48,224 |
| 11:28:49 am | 24.7 | 350 | 48,190 |
| 11:27:57 am | 24.72 | 43 | 47,840 |
| 11:27:57 am | 24.72 | 188 | 47,797 |
| 11:27:49 am | 24.7 | 354 | 47,609 |
| 11:27:43 am | 24.7 | 208 | 47,255 |
| 11:27:41 am | 24.72 | 195 | 47,047 |
| 11:27:41 am | 24.74 | 212 | 46,852 |
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | +11.27% | ||
| 2022 | -31.18% | ||
| 2021 | +47.85% | ||
| 2020 | -1.41% | ||
| 2019 | +11.85% | ||
| 2018 | -17.30% | ||
| 2017 | +67.70% | ||
| 2016 | +14.14% | ||
| 2015 | +38.83% | ||
| 2014 | -16.07% | ||
| 2013 | +67.30% | ||
| 2012 | +61.81% | ||
| 2011 | -15.50% | ||
| 2010 | +42.45% | ||
| 2009 | -24.20% | ||
| 2008 | -20.00% | ||
| 2007 | -16.67% | ||
| 2006 | -1.32% | ||
| 2005 | -2.06% | ||
| 2004 | -10.80% | ||
| 2003 | -11.22% | ||
| 2002 | -54.21% | ||
| 2001 | -24.31% | ||
| 2000 | +86.23% | ||
| 1999 | +5.03% |
- Stock Market
- Equities
- JEN Stock
- Quotes Jenoptik AG
