|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.42 EUR | -2.59% |
|
+24.04% | +127.29% |
| 03:15am | Jenoptik AG, Q1 2026 Earnings Call, May 12, 2026 | |
| May. 13 | Jenoptik: Jenoptik Q1 2026: Semiconductor momentum drives margin expansion |  |
Quotes 5-day view: Jenoptik AG
Delayed Quote Xetra
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 36.30 € | 39.12 € | 44.60 € | 45.60 € | 44.48 € |
| Volume | 223,019 | 931,372 | 579,639 | 402,512 | 77,686 |
| Change | +1.23% | +7.77% | +14.01% | +2.24% | -2.59% |
| Opening | 35.90 € | 39.20 € | 40.98 € | 45.00 € | 44.74 € |
| High | 36.30 € | 41.96 € | 44.60 € | 46.00 € | 45.54 € |
| Low | 35.42 € | 38.98 € | 40.50 € | 44.90 € | 44.32 € |
Performance
| 1 day | -2.54% | ||
| 1 week | +24.04% | ||
| Current month | +33.25% | ||
| 1 month | +40.32% | ||
| 3 months | +64.62% | ||
| 6 months | +125.79% | ||
| Current year | +127.29% | ||
| 1 year | +128.81% | ||
| 3 years | +54.77% | ||
| 5 years | +93.90% | ||
| 10 years | +234.44% |
Volumes
marketsDaily volume
77,686
Estimated daily volume
522,984
Avg. Volume 20 sessions
312,401
Daily volume ratio
1.67
Avg. Volume 20 sessions
13,876,852.42
Avg. Volume 20 sessions USD
16,145,023.95
Record volume 1
3,147,177
Record volume 2
2,349,884
Record volume 3
1,575,379
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2,610,058,044
Capitalization (USD)
3,046,641,816
Net sales (EUR)
1,045,973,000
Net sales (USD)
1,220,932,649
Number of employees
4,175
Sales / Employee (EUR)
250,532
Sales / Employee (USD)
292,439
Free-Float
89 %
Free-Float capitalization (EUR)
2,322,951,643
Free-Float capitalization (USD)
2,711,511,198
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
40.3
Moving average 20 days
34.49
Moving average 50 days
30.45
Moving average 100 days
27.31
Price spread / (MMA5)
-9.28%
Price spread / (MMA20)
-22.36%
Price spread / (MMA50)
-31.45%
Price spread / (MMA100)
-38.52%
STIM
RSI 9 days
90.31
RSI 14 days
85.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +24.04% | +128.81% | +54.77% | 3.05B | |
| +4.39% | +11.46% | +74.18% | +731.83% | 5,710B | |
| +5.52% | +6.60% | +89.47% | +596.81% | 2,082B | |
| -0.30% | +97.00% | +856.31% | +2,159.17% | 927B | |
| -3.44% | +20.01% | +714.11% | +1,173.82% | 875B | |
| +0.94% | +10.10% | +282.01% | +372.08% | 733B | |
| -3.62% | +5.76% | +438.71% | +300.45% | 583B | |
| +0.60% | +8.04% | +64.50% | +90.37% | 280B | |
| +3.30% | +7.12% | +71.23% | - | 243B | |
| -6.14% | -1.22% | +30.79% | +93.09% | 211B | |
| Average | -0.77% | +12.99% | +275.01% | +619.15% | 1,165B | |
| Weighted average by Cap. | +0.61% | +11.18% | +217.48% | +784.13% |
Historical Quotes: Jenoptik AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f147c44e54103cc6b337.s-sS8l5MCCfppbka6_jjUid_wwaMTcbAUKQG0_RUEF8.1op1kBk9RmqR5-Z025qwPWY2ujW8I_-VP5xPoaFlJBOK3lakbXxrXbyU7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:20 am | 44.48 | 79 | 76,258 |
| 04:16:20 am | 44.48 | 58 | 76,179 |
| 04:16:20 am | 44.42 | 67 | 76,121 |
| 04:16:20 am | 44.42 | 448 | 76,054 |
| 04:16:17 am | 44.48 | 99 | 75,606 |
| 04:16:17 am | 44.50 | 65 | 75,507 |
| 04:16:17 am | 44.48 | 569 | 75,442 |
| 04:16:12 am | 44.48 | 214 | 74,873 |
| 04:16:12 am | 44.46 | 50 | 74,659 |
| 04:16:04 am | 44.44 | 69 | 74,609 |
Course Extremes
| 1 week | 35.42 |  | 46 |
| 1 month | 31.44 | | 46 |
| Current year | 19.41 | | 46 |
| 1 year | 16.04 | | 46 |
| 3 years | 14.36 | | 46 |
| 5 years | 14.36 | | 46 |
| 10 years | 12.82 | | 46 |
Monthly variations
Annual variations
| 2026 | +133.01% | ||
| 2025 | -12.79% | ||
| 2024 | -21.10% | ||
| 2023 | +11.27% | ||
| 2022 | -31.18% | ||
| 2021 | +47.85% | ||
| 2020 | -1.41% | ||
| 2019 | +11.85% | ||
| 2018 | -17.30% | ||
| 2017 | +67.70% | ||
| 2016 | +14.14% | ||
| 2015 | +38.83% | ||
| 2014 | -16.07% | ||
| 2013 | +67.30% | ||
| 2012 | +61.81% | ||
| 2011 | -15.50% | ||
| 2010 | +42.45% | ||
| 2009 | -24.20% | ||
| 2008 | -20.00% | ||
| 2007 | -16.67% | ||
| 2006 | -1.32% | ||
| 2005 | -2.06% | ||
| 2004 | -10.80% | ||
| 2003 | -11.22% | ||
| 2002 | -54.21% | ||
| 2001 | -24.31% | ||
| 2000 | +86.23% | ||
| 1999 | +5.03% |
- Stock Market
- Equities
- JEN Stock
- Quotes Jenoptik AG
Select your edition
All financial news and data tailored to specific country editions
