Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Jenoptik AG
  6. Quotes
  7. 5 day view
    JEN   DE000A2NB601

JENOPTIK AG

(JEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/01 11:35:23
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
34.38(c) 33.94(c) 33.84(c) 33.8(c) 32.44(c) Last
+2.57% -1.28% -0.29% -0.12% -4.02% Change
61 731 90 703 94 527 63 264 109 111 Volume
33.82 34.3 33.48 33.92 33.2 Open
34.58 34.34 34.72 34 33.34 High
33.6 33.54 33.2 33.3 31.96 Low
Capitalization
Number of securities 57 238 100
Capitalization (EUR) 1 934 647 780
Capitalization (USD) 2 105 936 770
Volumes Xetra
Session volume 109 111
Avg. Volume 20 sessions 81 384
Volume ratio 1.34
Session exchange 3 539 561€
Avg. Exchange 20 sessions 2 640 092€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -3.22%
Change as of January 1 -12.65%
1-year price change +27.42%
10-year price change +523.85%
Extremes Xetra
10-year High (06/13/2018) 39.54
10-year Low (06/04/2012) 4.65
Indicators Xetra
STIM
RSI 14 days 41.21
MA20 35.39
MA50 35.12
MA100 33.14
MA20 / Price -9.09%
MA50 / Price -8.26%
MA100 / Price -2.16%
Last transactions Xetra
Time Price Quantity
11:35:23 am 32.44 22407
11:28:20 am 32.42 99
11:26:22 am 32.4 17
11:26:22 am 32.4 90
11:26:22 am 32.42 114
11:25:20 am 32.38 117
11:23:40 am 32.38 106
11:23:40 am 32.38 98
11:23:40 am 32.4 19
11:22:03 am 32.42 74
11:21:18 am 32.36 134
11:21:17 am 32.34 26
11:20:41 am 32.34 61
11:20:05 am 32.34 5
11:20:05 am 32.34 11
11:20:05 am 32.34 180
11:20:05 am 32.36 1
11:20:05 am 32.36 27
11:20:05 am 32.36 12
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for JENOPTIK AG
Daily chart JENOPTIK AG
Duration : Period :
Jenoptik AG Technical Analysis Chart | MarketScreener
Full-screen chart