Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.97 USD | +0.34% | -2.62% | -4.64% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 2.98 $ | 2.9895 $ | 2.96 $ | 2.97 $ |
Volume | 15 708 | 9 267 | 11 505 | 3 753 |
Change | -1.86% | +0.32% | -0.99% | +0.34% |
Opening | 3.01 | 2.96 | 2.92 | 2.97 |
High | 3.08 | 2.99 | 2.99 | 2.98 |
Low | 2.98 | 2.95 | 2.92 | 2.97 |
Performance
1 day | +0.34% | ||
1 week | -2.62% | ||
Current month | -2.94% | ||
1 month | +2.41% | ||
3 months | +0.68% | ||
6 months | -4.50% | ||
Current year | -4.64% | ||
1 year | -33.56% | ||
3 years | -55.24% | ||
5 years | -58.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -2.62% | -4.64% | -33.56% | 36.52M | ||
-0.10% | -5.80% | +7.03% | -14.90% | 6.4B | ||
+1.73% | +2.26% | +2.37% | +36.43% | 3.41B | ||
+0.13% | -5.04% | +21.24% | +191.22% | 2.32B | ||
-0.77% | -4.09% | +6.61% | +23.25% | 2.31B | ||
+2.39% | +0.33% | -6.69% | +4.90% | 1.97B | ||
-0.17% | -1.95% | +10.92% | +1.33% | 1.85B | ||
-1.05% | -4.02% | +0.21% | +76.96% | 1.71B | ||
+4.94% | +3.24% | +34.43% | +128.69% | 1.71B | ||
-0.63% | -1.00% | +2.07% | +5.76% | 1.58B | ||
+5.11% | +5.26% | +16.40% | +38.83% | 1.52B | ||
+0.80% | +6.07% | +26.82% | +39.43% | 1.31B | ||
-0.23% | -1.34% | -12.10% | -21.73% | 1.15B | ||
+0.90% | +2.43% | -15.64% | -21.99% | 1.09B | ||
+3.38% | +9.83% | -3.56% | -18.80% | 1.1B | ||
-0.19% | +4.07% | +1.75% | +48.02% | 1.05B | ||
Average | +1.01% | +0.02% | +5.45% | +30.24% | ||
Weighted average by Cap. | +0.83% | -1.08% | +7.00% | +32.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:53 pm | 2.97 | 138 | 3,124 |
03:48:19 pm | 2.975 | 170 | 2,986 |
03:35:26 pm | 2.974 | 120 | 2,816 |
03:21:08 pm | 2.98 | 175 | 2,696 |
03:21:08 pm | 2.97 | 100 | 2,521 |
02:43:12 pm | 2.98 | 100 | 2,421 |
01:01:47 pm | 2.98 | 300 | 2,321 |
01:01:47 pm | 2.98 | 140 | 2,021 |
12:49:31 pm | 2.97 | 681 | 1,881 |
12:49:31 pm | 2.97 | 100 | 1,200 |
Monthly variations
Annual change
2024 | -4.64% | ||
2023 | -19.94% | ||
2022 | -39.88% | ||
2021 | +10.60% | ||
2020 | -0.17% | ||
2019 | -3.93% | ||
2018 | -28.99% |
- Stock Market
- Equities
- JRSH Stock
- Quotes Jerash Holdings (US), Inc.