JERICHO ENERGY VENTURES INC. Quotes Jericho Energy Ventures Inc. Toronto S.E.
Equities
JEV
CA4763391063
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -6.06% |
|
-11.43% | -22.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.17 $ | 0.165 $ | 0.155 $ |
| Volume | 175 405 | 47 500 | 20 000 | 62 000 |
| Change | -14.29% | +13.33% | -2.94% | -6.06% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.15 | 0.16 | 0.17 | 0.15 |
Performance
| 1 week | -11.43% | ||
| Current month | -6.06% | ||
| 1 month | -20.51% | ||
| 6 months | -29.55% | ||
| Current year | -22.50% | ||
| 1 year | -38.00% | ||
| 3 years | -82.39% | ||
| 5 years | -60.76% | ||
| 10 years | -78.17% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
62 000
Avg. Volume 20 sessions
43 739
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
6 779.55
Avg. Volume 20 sessions USD
4 955.17
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 246 196
Capitalization (USD)
29 415 945
Net sales (CAD)
99 650
Net sales (USD)
72 834
Free-Float
73.19 %
Free-Float capitalization (CAD)
29 456 740
Free-Float capitalization (USD)
21 529 931
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.18
1 month
0.150.20
3 years
0.150.98
5 years
0.081.22
10 years
0.081.38
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+18.58%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+27.42%
STIM
RSI 9 days
44.38
RSI 14 days
46.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012046251.yOZPbO900GqZ9vqSSKguvHEIeJ5EIAfi-wcXgzCdkmM.uN4kA5kAtBDTlbj0fPh9-iBHMKgSZTOutXZD7mjs_haQtCUqvkSFIcqiiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:50 pm | 0.155 | 5,000 | 62,000 |
| 11:22:44 am | 0.15 | 1,500 | 57,000 |
| 11:22:44 am | 0.155 | 500 | 55,500 |
| 10:10:25 am | 0.165 | 25,000 | 55,000 |
| 09:30:00 am | 0.165 | 25,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -44.44% | ||
| 2022 | -40.98% | ||
| 2021 | +171.11% | ||
| 2020 | +2.27% | ||
| 2019 | -46.99% | ||
| 2018 | -49.39% | ||
| 2017 | +92.94% | ||
| 2016 | -1.16% | ||
| 2015 | -12.24% | ||
| 2014 | +22.50% |
- Stock Market
- Equities
- JEV Stock
- JEV Stock
- Quotes Jericho Energy Ventures Inc.
