Quotes Jerónimo Martins, SGPS, S.A.

Equities

JMT

PTJMT0AE0001

Food Retail & Distribution

Market Closed - Euronext Lisbonne 12:37:57 2024-03-28 pm EDT 5-day change 1st Jan Change
18.38 EUR +0.11% Intraday chart for Jerónimo Martins, SGPS, S.A. -2.60% -20.23%

Quotes 5-day view

Real-time Euronext Lisbonne
Jerónimo Martins, SGPS, S.A.(JMT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.53 € 18.56 € 18.36 € 18.38 €
Volume 554 124 1 088 913 1 358 460 1 632 293
Change -0.80% +0.16% -1.08% +0.11%
Opening 18.66 18.50 18.66 18.45
High 18.75 18.65 18.77 18.54
Low 18.51 18.26 18.28 18.35

Performance

1 day+0.11%
1 week-2.60%
Current month-16.91%
1 month-17.43%
3 months-20.71%
6 months-12.97%
Current year-20.23%
1 year-10.52%
3 years+35.65%
5 years+41.44%
10 years+48.23%

Volumes

markets
Daily volume
1 632 293
Estimated daily volume
1 632 293
Avg. Volume 20 sessions
960 190
Daily volume ratio
1.70
Avg. Volume 20 sessions
17 648 292.20
Avg. Volume 20 sessions USD
19 023 094.16
Record volume 1
17 235 370
Record volume 2
14 319 885
Record volume 3
11 643 845
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 582 120 161
Capitalization (USD)
12 484 367 322
Net sales (EUR)
30 608 000 000
Net sales (USD)
32 992 363 200
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
265 688
Free-Float
43.68 %
Free-Float capitalization (EUR)
5 065 985 413
Free-Float capitalization (USD)
5 460 625 677
Average Daily Capital Traded
0.15%

Highs and lows

1 week
18.26
Extreme 18.26
18.77
1 month
18.26
Extreme 18.26
22.24
Current year
18.26
Extreme 18.26
23.26
1 year
18.26
Extreme 18.26
27.10
3 years
13.71
Extreme 13.71
27.10
5 years
12.50
Extreme 12.5
27.10
10 years
6.94
Extreme 6.935
27.10

Indicators

Moving average 5 days
18.50
Moving average 20 days
19.77
Moving average 50 days
20.87
Moving average 100 days
21.67
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
17.72
RSI 14 days
23.44

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%-2.60%-20.23%-10.52% 12.48B
-1.06%-1.06%-2.43%+26.91% 42.13B
+1.05%+1.60%+19.22%+12.11% 37.82B
+2.38%+8.71%+10.85%+36.46% 34.52B
-1.02%-0.82%+11.47%+6.17% 21.12B
+0.36%+2.23%+5.15%-5.47% 14.68B
-1.34%-0.31%-4.17%-11.39% 12.03B
+0.15%-.--%-.--%-.--% 11.82B
-0.08%+0.11%+15.91%+47.96% 11.8B
+2.70%-6.58%-15.85%-3.17% 9.28B
-0.55%+6.25%-10.64%+2.11% 8B
+0.58%+2.67%+30.31%+26.55% 7.77B
+0.34%+0.34%-0.68%-2.35% 7.58B
+0.06%-0.55%-3.40%-10.33% 7.49B
-0.02%-2.26%-10.04%+10.48% 7.12B
0.00%+0.24%+41.91%+85.88% 6.81B
Average+0.23%+0.44%+4.21%+13.21%
Weighted average by Cap.+0.30%+1.00%+5.50%+15.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.gBeaglstf3UT5XGqA9KTKw8GFn-w5qT2c3LvNxEzHU4.z0Ss8TdeDDdBpiTlWZ_7bWRzWTrdv9CuKx-DYkNKWH7MQ8PJEWwaJEzVRQ
DatePriceVolumeDaily volume
12:37:57 pm 18.38 34,604 1,632,293
12:35:47 pm 18.38 13,865 1,597,689
12:35:47 pm 18.38 1,531 1,583,824
12:35:27 pm 18.38 433 1,582,293
12:35:27 pm 18.38 3,528 1,581,860
12:35:27 pm 18.38 451 1,578,332
12:35:27 pm 18.38 35 1,577,881
12:35:27 pm 18.38 325 1,577,846
12:35:27 pm 18.38 569 1,577,521
12:35:27 pm 18.38 1,454 1,576,952
Chart Jerónimo Martins, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-20.23%
2023+14.17%
2022+0.40%
2021+45.44%
2020-5.76%
2019+41.83%
2018-36.15%
2017+9.87%
2016+22.88%
2015+43.91%
2014-41.36%
2013-2.64%
2012+14.15%
2011+12.19%
2010+63.09%
2009+76.07%
2008-26.48%
2007+58.82%
2006+33.86%
2005+30.93%
2004-7.27%
2003+50.50%
2002-24.86%
2001-15.91%
2000-56.69%
1999-45.83%
1998+63.21%
1997+74.08%
1996+86.23%
1995+21.43%
1994+36.15%
1993+63.04%
1992+16.72%
1991+23.06%
1990+0.99%
1989+9.77%