Market Closed -
Euronext Lisbonne
12:37:57 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
18.38
EUR
|
+0.11%
|
|
-2.60%
|
-20.23%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
18.53 €
|
18.56 €
|
18.36 €
|
18.38 €
|
Volume |
554 124 |
1 088 913 |
1 358 460 |
1 632 293 |
Change |
-0.80%
|
+0.16%
|
-1.08%
|
+0.11%
|
Opening |
18.66 |
18.50 |
18.66 |
18.45 |
High |
18.75 |
18.65 |
18.77 |
18.54 |
Low |
18.51 |
18.26 |
18.28 |
18.35 |
Estimated daily volume
1 632 293
Avg. Volume 20 sessions
960 190
Avg. Volume 20 sessions
17 648 292.20
Avg. Volume 20 sessions USD
19 023 094.16
Record volume 1
17 235 370
Record volume 2
14 319 885
Record volume 3
11 643 845
Capital turnover ratio
0.00
Capitalization (EUR)
11 582 120 161
Capitalization (USD)
12 484 367 322
Net sales (EUR)
30 608 000 000
Net sales (USD)
32 992 363 200
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
265 688
Free-Float capitalization (EUR)
5 065 985 413
Free-Float capitalization (USD)
5 460 625 677
Average Daily Capital Traded
0.15%
Moving average 5 days
18.50
Moving average 20 days
19.77
Moving average 50 days
20.87
Moving average 100 days
21.67
Price spread / (MMA5) +0.66% Price spread / (MMA20) +7.55% Price spread / (MMA50) +13.56% Price spread / (MMA100) +17.91% 6.gBeaglstf3UT5XGqA9KTKw8GFn-w5qT2c3LvNxEzHU4.z0Ss8TdeDDdBpiTlWZ_7bWRzWTrdv9CuKx-DYkNKWH7MQ8PJEWwaJEzVRQ Date | Price | Volume | Daily volume |
---|
12:37:57 pm |
18.38
|
34,604 |
1,632,293 |
12:35:47 pm |
18.38
|
13,865 |
1,597,689 |
12:35:47 pm |
18.38
|
1,531 |
1,583,824 |
12:35:27 pm |
18.38
|
433 |
1,582,293 |
12:35:27 pm |
18.38
|
3,528 |
1,581,860 |
12:35:27 pm |
18.38
|
451 |
1,578,332 |
12:35:27 pm |
18.38
|
35 |
1,577,881 |
12:35:27 pm |
18.38
|
325 |
1,577,846 |
12:35:27 pm |
18.38
|
569 |
1,577,521 |
12:35:27 pm |
18.38
|
1,454 |
1,576,952 |
More charts
|