Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Jersey Electricity plc
  6. Quotes
  7. 5 day view
    JEL   JE00B43SP147

JERSEY ELECTRICITY PLC

(JEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/08 11:35:17
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
585(c) 590(c) 590(c) 590(c) 590(c) Last
-0.43% +0.85% 0.00% 0.00% 0.00% Change
4 655 9 100 2 000 10 000 120 Volume
587.5 585 590 590 590 Open
589.4 600 599 600 594.9999 High
579.79 585 590 590 590 Low
Capitalization
Number of securities 11 640 000
Capitalization (GBX) 6 867 600 000
Capitalization (USD) 251 196 398
Volumes London Stock Exchange
Session volume 120
Avg. Volume 20 sessions 2 614
Volume ratio 0.05
Session exchange 70 800
Avg. Exchange 20 sessions 1 542 437
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.43%
Change as of January 1 +11.85%
1-year price change +26.61%
10-year price change +71.01%
Extremes London Stock Exchange
10-year High (06/28/2021) 600
10-year Low (11/26/2012) 250
Indicators London Stock Exchange
STIM
RSI 14 days 70.72
MA20 585.88
MA50 574.80
MA100 551.68
MA20 / Price 0.70%
MA50 / Price 2.58%
MA100 / Price 6.49%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 590 -
10:07:14 am 594.9999 117
05:46:32 am 594.9999 3
03:00:00 am 590 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JERSEY ELECTRICITY PLC
Daily chart JERSEY ELECTRICITY PLC
Duration : Period :
Jersey Electricity plc Technical Analysis Chart | MarketScreener
Full-screen chart