JERSEY OIL AND GAS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 GBX | +0.32% |
|
+0.65% | -24.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 155 p | 154 p | 154.5 p | 155 p |
| Volume | 55 165 | 49 700 | 21 040 | 46 438 |
| Change | +0.32% | -0.65% | +0.32% | +0.32% |
| Opening | 154.50 | 156.00 | 154.00 | 155.00 |
| High | 156.40 | 155.25 | 156.00 | 155.00 |
| Low | 152.15 | 153.00 | 153.00 | 150.63 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.65% | ||
| Current month | -4.32% | ||
| 1 month | +0.65% | ||
| 3 months | -12.18% | ||
| 6 months | -16.67% | ||
| Current year | -24.02% | ||
| 1 year | -37.37% | ||
| 3 years | -9.36% | ||
| 5 years | +103.95% | ||
| 10 years | -83.47% |
Volumes
marketsDaily volume
46 438
Estimated daily volume
46 438
Avg. Volume 20 sessions
58 240
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
9 027 200.00
Avg. Volume 20 sessions USD
9 027 200.00
Record volume 1
4 448 449
Record volume 2
4 204 396
Record volume 3
2 700 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 375 236
Capitalization (USD)
62 787 190
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
47.04 %
Free-Float capitalization (GBX)
23 695 316
Free-Float capitalization (USD)
29 533 605
Average Daily Capital Traded
17.92%
Highs and lows
1 week
150.63
156.40
1 month
145.00170.00
Current year
145.00215.00
1 year
145.00276.10
3 years
105.10365.00
5 years
45.05365.00
10 years
2.12990.00
Indicators
Moving average 5 days
154.60
Moving average 20 days
159.15
Moving average 50 days
163.84
Moving average 100 days
182.65
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+17.84%
STIM
RSI 9 days
38.35
RSI 14 days
40.42
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.65% | -24.02% | -37.37% | 62.79M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| -0.43% | +1.41% | +43.54% | +50.24% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| -2.53% | -0.02% | +24.57% | +63.96% | 19.47B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
| Average | +0.13% | +0.98% | +12.48% | +13.15% | ||
| Weighted average by Cap. | +0.15% | +1.64% | +15.91% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe26256fc20cf97db9f54b2b.mOvFUKuWc99L4y7KEhozBLBvwa3i6ToKpHLwLnNB8dM.r4n0Y-_kR74ZjH64f3J-Zt4Vp_mW0VNZ9UrFXBdxsJuoqIZokqU2kzqIWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 155 | 280 | 26,438 |
| 11:07:05 am | 153 | 889 | 26,158 |
| 10:16:59 am | 153 | 85 | 25,269 |
| 09:59:23 am | 153.2 | 1,958 | 25,184 |
| 09:39:41 am | 154 | 1,000 | 23,226 |
| 07:22:24 am | 152 | 2,485 | 22,226 |
| 06:25:10 am | 153 | 1,500 | 19,741 |
| 05:47:40 am | 150.6 | 10,000 | 18,241 |
| 05:29:58 am | 152.5 | 5,125 | 8,241 |
Monthly variations
Annual change
| 2024 | -24.02% | ||
| 2023 | -18.40% | ||
| 2022 | +77.94% | ||
| 2021 | +12.85% | ||
| 2020 | -17.00% | ||
| 2019 | -7.69% | ||
| 2018 | -15.14% | ||
| 2017 | +52.59% | ||
| 2016 | +945.83% | ||
| 2015 | -95.64% | ||
| 2014 | -69.86% | ||
| 2013 | -44.70% | ||
| 2012 | -30.53% | ||
| 2011 | -46.02% |
- Stock Market
- Equities
- JOG Stock
- Quotes Jersey Oil and Gas Plc
