1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Jet Airways (India) Limited
  6. Quotes
  7. 5 day view
    532617   INE802G01018

JET AIRWAYS (INDIA) LIMITED

(532617)
End-of-day quote Bombay Stock Exchange  -  2022-06-26
105.10 INR   +5.00%
08:30aAirbus Close to Winning $5.5 Billion Order From Jet Airways, Bloomberg Reports
DJ
04:47aAirbus Close To Winning $5.5 Bln Order From Jet Airways - CNBC-TV18 Tweet
RE
05/27Jet Airways Limited Reports Earnings Results for the Full Year Ended March 31, 2022
CI
SummaryQuotesChartsNewsCalendarCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 27/06
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
98.9 98.2 96.9 100.1 105.1 Last
25602 11058 13826 22337 5943 Volume
+2.12% -0.71% -1.32% +3.30% +5.00% Change
Performance
1 day 5.00%
5 days 6.27%
1 week 5.15%
Current month -1.59%
1 month -15.58%
3 months 21.15%
6 months 19.50%
Current year 18.36%
1 year -8.65%
3 years 42.22%
5 years -81.17%
10 years -73.17%
Volumes Bombay Stock Exchange
Daily volume 5 943
Avg. Volume 20 sessions 27 756
Avg. Volume 20 sessions INR 2 917 155.60
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 32 272 480
Record volume 2 25 632 730
Record volume 3 15 600 820
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 145 279 858
Free-Float 25.0%
Free-Float capitalization INR 2 985 717 165
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 95.80
105.10
1 month 95.80
116.90
Current year 74.00
137.60
1 year 65.10
137.60
3 years 13.00
165.00
5 years 13.00
883.65
10 years 13.00
883.65
Indicators
Moving average 5 days (MMA5) 99.84
Moving average 20 days (MMA20) 103.89
Moving average 50 days (MMA50) 101.42
Moving average 100 days (MMA100) 93.66
Price spread / (MMA5) -5.00%
Price spread / (MMA20) -1.15%
Price spread / (MMA50) -3.50%
Price spread / (MMA100) -10.88%
RSI 9 days 55.41
RSI 14 days 52.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JET AIRWAYS (INDIA) LIMITED5.00%6.27%18.36%-8.65%42.22%145
SINGAPORE AIRLINES LIMITED0.19%1.38%3.41%6.17%-44.52%23 949
DELTA AIR LINES, INC.-0.90%3.11%-20.88%-28.29%-45.58%20 001
AIR CHINA LIMITED5.30%9.35%13.24%4.23%-20.52%18 651
CHINA SOUTHERN AIRLINES COMPANY LIMITED2.60%8.18%-7.07%-12.85%-19.63%15 282
RYANAIR HOLDINGS PLC0.58%1.82%-20.85%-23.34%21.94%14 362
UNITED AIRLINES HOLDINGS, INC.-1.53%6.15%-13.39%-27.76%-56.13%12 582
CHINA EASTERN AIRLINES CORPORATION LIMITED4.07%7.34%-0.78%-1.54%-17.02%11 888
ANA HOLDINGS INC.-0.40%4.15%3.97%-6.92%-30.11%8 741
INTERGLOBE AVIATION LIMITED-0.34%-0.07%-19.45%-6.04%2.64%8 027
HAINAN AIRLINES HOLDING CO., LTD.0.50%0.00%-18.37%-20.32%-41.69%7 936
JAPAN AIRLINES CO., LTD.0.04%6.85%8.65%-3.40%-30.60%7 715
DEUTSCHE LUFTHANSA AG0.27%-0.15%-3.20%-37.01%-59.55%7 523
SPRING AIRLINES CO., LTD.4.38%10.13%-3.56%-3.22%21.73%7 190
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.1.22%1.99%-18.53%-34.20%-74.45%6 980
KOREAN AIR LINES CO., LTD.1.42%-1.96%-14.82%-21.75%-15.25%6 762
 Average1.16%3.88%-7.44%-14.42%-27.25%
 Weighted average by Cap.1.20%4.20%-6.50%-12.51%-28.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202298.40101.7096.50100.1022 337
06-23-202298.0099.9095.8096.9013 826
06-22-202299.75100.0097.5598.2011 058
06-21-202298.90100.0097.0098.9025 602
06-20-2022101.20101.2096.0096.8527 304
06-17-2022100.00101.4596.0099.9528 992
06-16-2022106.45106.5098.85100.7030 844
Daily chart JET AIRWAYS (INDIA) LIMITED
Duration : Period :
Jet Airways (India) Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 18.36%
2021 -27.21%
2020 312.2%
2019 -89.34%
2018 -66.60%
2017 139.3%
2016 -50.55%
2015 82.83%
2014 31.71%
2013 -47.74%
2012 228.3%
2011 -77.71%
2010 37.91%
2009 173.1%
2008 -79.69%
2007 62.04%
2006 -46.24%
2005 -12.28%