JET AIRWAYS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 INR | +2.39% |
|
-5.05% | -20.01% |
| Jan. 19 | AerCap says better India plane reclaim rules to boost investor morale | RE |
| Jan. 19 | Jet Airways Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48.18 ₹ | 46.99 ₹ | 45.17 ₹ | 46.25 ₹ |
| Volume | 6 140 | 13 292 | 25 785 | 7 381 |
| Change | +1.24% | -2.47% | -3.87% | +2.39% |
| Opening | 48.64 | 47.96 | 47.00 | 46.00 |
| High | 48.64 | 47.96 | 47.99 | 46.50 |
| Low | 47.05 | 46.20 | 45.00 | 44.50 |
Performance
| 1 day | +2.39% | ||
| 1 week | -5.05% | ||
| Current month | -3.34% | ||
| 1 month | -7.18% | ||
| 3 months | -10.89% | ||
| 6 months | -15.76% | ||
| Current year | -20.01% | ||
| 1 year | -20.00% | ||
| 3 years | -47.56% | ||
| 5 years | -68.67% | ||
| 10 years | -80.61% |
Volumes
marketsDaily volume
7 381
Estimated daily volume
7 381
Avg. Volume 20 sessions
17 657
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
816 636.25
Avg. Volume 20 sessions USD
9 777.59
Record volume 1
32 272 480
Record volume 2
25 632 730
Record volume 3
15 600 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 229 195 857
Capitalization (USD)
62 609 162
Net sales (INR)
245 106 900 000
Net sales (USD)
2 934 664 914
Number of employees
12 849
Sales / Employee (INR)
19 075 951
Sales / Employee (USD)
228 396
Free-Float
25.01 %
Free-Float capitalization (INR)
1 307 712 810
Free-Float capitalization (USD)
15 657 245
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44.50
48.83
1 month
44.5051.74
Current year
40.0863.15
1 year
35.5575.29
3 years
35.55137.60
5 years
13.00165.00
10 years
13.00883.65
Indicators
Moving average 5 days
47.06
Moving average 20 days
48.29
Moving average 50 days
48.93
Moving average 100 days
52.33
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
41.14
RSI 14 days
43.40
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -5.05% | -20.01% | -20.00% | 62.61M | ||
| -0.28% | +3.08% | +30.75% | +53.80% | 34.04B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.04B | ||
| +1.20% | +3.37% | +2.90% | +15.38% | 20.39B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.71B | ||
| +0.17% | +2.01% | +27.78% | +13.72% | 17.3B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.36B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.92B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.37B | ||
| -0.88% | +1.63% | +16.90% | +16.30% | 11.25B | ||
| 0.00% | -0.52% | -1.55% | -24.51% | 10.4B | ||
| +1.42% | +0.18% | -1.90% | -0.43% | 8.94B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.67B | ||
| +0.38% | +1.94% | +37.70% | +122.13% | 8.53B | ||
| -0.71% | +1.46% | +1.46% | -17.75% | 8.38B | ||
| -0.66% | -2.16% | -2.94% | +1.03% | 7.61B | ||
| Average | +0.28% | -0.24% | +7.66% | +19.02% | ||
| Weighted average by Cap. | +0.18% | -0.12% | +12.61% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0a48aa273.iqSQb0F_V90Ck1ZpW-3XvZZBy2djLjcYtUrYR2KourE.-O_pGDsYOuw75DUBKdmYjdpshyNSeGVT0AyADDrZysj7wcgGIB4as0zQPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:37 am | 46.3 | 40 | 7,381 |
| 05:50:49 am | 46.3 | 51 | 7,341 |
| 05:50:24 am | 46.3 | 51 | 7,290 |
| 05:49:58 am | 46.3 | 51 | 7,239 |
| 05:49:38 am | 46.3 | 750 | 7,188 |
| 05:49:08 am | 46.3 | 51 | 6,438 |
| 05:48:12 am | 46.3 | 6 | 6,387 |
| 05:46:24 am | 46.4 | 10 | 6,381 |
| 05:40:34 am | 46.01 | 339 | 6,371 |
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | -18.85% | ||
| 2022 | -19.76% | ||
| 2021 | -27.21% | ||
| 2020 | +312.16% | ||
| 2019 | -89.34% | ||
| 2018 | -66.60% | ||
| 2017 | +139.33% | ||
| 2016 | -50.55% | ||
| 2015 | +82.83% | ||
| 2014 | +31.71% | ||
| 2013 | -47.74% | ||
| 2012 | +228.26% | ||
| 2011 | -77.71% | ||
| 2010 | +37.91% | ||
| 2009 | +173.09% | ||
| 2008 | -79.69% | ||
| 2007 | +62.04% | ||
| 2006 | -46.24% | ||
| 2005 | -12.28% |
- Stock Market
- Equities
- JETAIRWAYS Stock
- JETAIRWAYS Stock
- Quotes Jet Airways (India) Limited