JET AIRWAYS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 INR | +0.22% |
|
-3.76% | -19.97% |
| Jan. 19 | AerCap says better India plane reclaim rules to boost investor morale | RE |
| Jan. 19 | Jet Airways Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47.2 ₹ | 46.45 ₹ | 46 ₹ | 46.1 ₹ |
| Volume | 40 485 | 44 643 | 55 366 | 62 046 |
| Change | -1.77% | -1.59% | -0.97% | +0.22% |
| Opening | 48.45 | 47.20 | 47.30 | 46.85 |
| High | 48.45 | 47.45 | 47.30 | 47.20 |
| Low | 47.00 | 46.00 | 44.65 | 44.80 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.76% | ||
| Current month | -4.65% | ||
| 1 month | -7.15% | ||
| 3 months | -8.53% | ||
| 6 months | -17.16% | ||
| Current year | -19.97% | ||
| 1 year | -19.69% | ||
| 3 years | -48.43% | ||
| 5 years | -69.62% | ||
| 10 years | -80.12% |
Volumes
marketsDaily volume
62 046
Estimated daily volume
62 046
Avg. Volume 20 sessions
50 582
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
2 331 830.20
Avg. Volume 20 sessions USD
27 928.33
Record volume 1
110 913 200
Record volume 2
96 939 750
Record volume 3
95 938 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 227 449 445
Capitalization (USD)
62 609 162
Net sales (INR)
245 106 900 000
Net sales (USD)
2 935 645 341
Number of employees
12 849
Sales / Employee (INR)
19 075 951
Sales / Employee (USD)
228 473
Free-Float
25.01 %
Free-Float capitalization (INR)
1 307 276 069
Free-Float capitalization (USD)
15 657 245
Average Daily Capital Traded
0.04%
Highs and lows
1 week
44.65
48.55
1 month
44.6551.00
Current year
40.0563.40
1 year
35.7575.00
3 years
35.75136.50
5 years
13.00169.90
10 years
13.00883.45
Indicators
Moving average 5 days
47.12
Moving average 20 days
48.26
Moving average 50 days
49.05
Moving average 100 days
52.44
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
34.64
RSI 14 days
39.94
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.76% | -19.97% | -19.69% | 62.61M | ||
| -0.28% | +2.04% | +30.75% | +55.62% | 34.04B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.04B | ||
| +1.20% | +3.53% | +2.90% | +14.80% | 20.39B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.71B | ||
| +0.17% | +2.07% | +27.78% | +15.82% | 17.3B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.36B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.92B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.37B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.25B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.4B | ||
| +1.42% | +0.18% | -1.90% | -0.40% | 8.94B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.67B | ||
| +0.38% | +0.38% | +37.70% | +124.79% | 8.53B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.38B | ||
| -0.66% | -2.16% | -2.94% | +1.80% | 7.61B | ||
| Average | +0.13% | -0.72% | +7.66% | +19.68% | ||
| Weighted average by Cap. | +0.18% | -0.40% | +12.61% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2374e0604c4198f80639b.tHmbCJVS0reSNhoynEF8hvA7mZk9tGF7110i8kosG7A.2DfRZ9owi47YX1ZRyCw58L9J_PFU0ExDoRpvhQJEXp3RKfxC1g253uF8Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:11 am | 46.1 | 77 | 62,046 |
| 05:59:51 am | 46.35 | 20 | 61,969 |
| 05:59:44 am | 46.05 | 1 | 61,949 |
| 05:59:37 am | 46.35 | 3 | 61,948 |
| 05:59:30 am | 46.35 | 100 | 61,945 |
| 05:59:23 am | 46.35 | 236 | 61,845 |
| 05:59:16 am | 46.35 | 1 | 61,609 |
| 05:59:09 am | 46.35 | 125 | 61,608 |
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | -19.16% | ||
| 2022 | -20.52% | ||
| 2021 | -25.88% | ||
| 2020 | +316.35% | ||
| 2019 | -89.53% | ||
| 2018 | -66.65% | ||
| 2017 | +139.34% | ||
| 2016 | -50.54% | ||
| 2015 | +82.80% | ||
| 2014 | +31.72% | ||
| 2013 | -47.81% | ||
| 2012 | +228.90% | ||
| 2011 | -77.78% | ||
| 2010 | +38.25% | ||
| 2009 | +172.75% | ||
| 2008 | -79.63% | ||
| 2007 | +61.38% | ||
| 2006 | -46.02% | ||
| 2005 | -12.31% |
- Stock Market
- Equities
- JETAIRWAYS Stock
- Quotes Jet Airways (India) Limited
