Market Closed -
London S.E.
11:35:17 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
1,400
GBX
|
-5.91%
|
|
-0.85%
|
+12.09%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
1445 p
|
1490 p
|
1488 p
|
1400 p
|
Volume |
1 011 278 |
461 752 |
545 406 |
2 565 544 |
Change |
-1.43%
|
+3.11%
|
-0.13%
|
-5.91%
|
Opening |
1,429.00 |
1,458.00 |
1,496.00 |
1,482.00 |
High |
1,466.00 |
1,516.00 |
1,522.00 |
1,482.00 |
Low |
1,421.00 |
1,446.00 |
1,476.00 |
1,389.00 |
Estimated daily volume
2 112 239
Avg. Volume 20 sessions
468 071
Avg. Volume 20 sessions GBX
655 299 400.00
Avg. Volume 20 sessions USD
655 299 400.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Capitalization (GBX)
3 188 391 345
Capitalization (USD)
3 973 947 205
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 273 653 730
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
535 477
Free-Float capitalization (GBX)
2 533 224 186
Free-Float capitalization (USD)
3 157 359 961
Average Daily Capital Traded
20.55%
Moving average 5 days
1 460.20
Moving average 20 days
1 450.15
Moving average 50 days
1 415.10
Moving average 100 days
1 346.59
Price spread / (MMA5) +4.30% Price spread / (MMA20) +3.58% Price spread / (MMA50) +1.08% Price spread / (MMA100) -3.82% 9f9d530c57f850ea8f0c44f8e.GDD9tU9TDwhrots7j67uMq0gGq05AOazqzR6XdT_j28.fke_xnYwQFIh7boW5_ymbe5DKtRUQ97y9Ec_NOGRyj5vWJrRIWRDYgPDqA Date | Price | Volume | Daily volume |
---|
11:29:53 am |
1,390
|
66 |
1,774,994 |
11:29:53 am |
1,390
|
67 |
1,774,928 |
11:29:53 am |
1,391
|
75 |
1,774,861 |
11:29:53 am |
1,391
|
121 |
1,774,786 |
11:29:53 am |
1,391
|
1 |
1,774,665 |
11:29:52 am |
1,392
|
120 |
1,774,664 |
11:29:52 am |
1,392
|
165 |
1,774,544 |
11:29:52 am |
1,392
|
9 |
1,774,379 |
11:29:52 am |
1,392
|
29 |
1,774,370 |
More charts
|