|
Market Closed -
Other stock markets
|
Pre-market 07:45:02 am | |||
| 4.105 USD | -2.49% |
|
4.145 | +0.97% |
| Jun. 17 | Sector Update: Consumer Stocks Decline Late Afternoon | MT |
| Jun. 17 | Sector Update: Consumer Stocks Slide in Afternoon Trading | MT |
Quotes 5-day view: JetBlue Airways Corporation
Delayed Quote Nasdaq
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 4.740 $ | 4.470 $ | 4.570 $ | 4.210 $ | 4.100 $ |
| Volume | 17,519,741 | 25,326,881 | 19,386,564 | 31,378,091 | 22,942,935 |
| Change | -2.47% | -5.70% | +2.24% | -7.88% | -2.61% |
| Opening | 4.770 $ | 4.520 $ | 4.590 $ | 4.450 $ | 4.180 $ |
| High | 4.870 $ | 4.610 $ | 4.670 $ | 4.550 $ | 4.270 $ |
| Low | 4.710 $ | 4.450 $ | 4.530 $ | 4.190 $ | 4.085 $ |
Performance
| 1 day | -0.85% | ||
| 1 week | -13.40% | ||
| Current month | -18.71% | ||
| 1 month | -16.90% | ||
| 3 months | -27.47% | ||
| 6 months | -43.69% | ||
| Current year | -47.77% | ||
| 1 year | -27.47% | ||
| 3 years | -51.93% | ||
| 5 years | -63.99% | ||
| 10 years | -79.71% |
Volumes
marketsDaily volume
22,942,935
Estimated daily volume
22,942,935
Avg. Volume 20 sessions
25,940,030
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
106,483,823.15
Record volume 1
124,928,632
Record volume 2
92,719,379
Record volume 3
78,318,510
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
1,452,793,401
Net sales (USD)
9,279,000,000
Number of employees
23,000
Sales / Employee (USD)
403,435
Free-Float
61.22 %
Free-Float capitalization (USD)
1,272,525,089
Average Daily Capital Traded
7.33%
Indicators
Moving average 5 days
4.419
Moving average 20 days
4.942
Moving average 50 days
4.524
Moving average 100 days
5.27
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+28.38%
STIM
RSI 9 days
28.61
RSI 14 days
36.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.49% | -13.40% | -27.47% | -51.93% | 1.45B | ||
| +0.51% | -2.70% | -4.07% | +57.17% | 31.05B | ||
| +1.09% | -0.34% | +41.42% | +86.95% | 27.98B | ||
| +0.81% | -4.08% | +49.80% | +104.71% | 24.27B | ||
| +2.22% | +2.41% | +27.42% | +247.83% | 23.46B | ||
| +1.82% | -0.57% | +83.93% | +161.14% | 19.43B | ||
| -0.55% | -5.92% | +39.90% | -4.93% | 16.72B | ||
| -0.59% | -2.16% | +0.30% | +32.62% | 15.74B | ||
| +1.08% | -2.10% | +21.10% | -9.02% | 12.95B | ||
| 0.00% | -2.17% | +40.62% | -95.14% | 11.48B | ||
| Average | +0.55% | -5.18% | +27.29% | +52.94% | 18.45B | |
| Weighted average by Cap. | +0.79% | -4.21% | +31.90% | +80.42% |
Historical Quotes: JetBlue Airways Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3d8d606f6a309130f7e0153.1ozWuuZYArUvkl5Qy0nn_qiSI3wPcJlDWHwQH0FJyj8.mOuB37QRV_pJ1RM6rD2XpPD9FAhrQKwIKQ8jTHAOiXKyw_vtq2kv3lzZCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 4.105 | 1,371 | 18,975,560 |
| 03:59:24 pm | 4.105 | 600 | 18,974,189 |
| 03:59:23 pm | 4.105 | 200 | 18,973,589 |
| 03:59:23 pm | 4.105 | 200 | 18,973,389 |
| 03:59:23 pm | 4.105 | 100 | 18,973,189 |
| 03:59:23 pm | 4.105 | 200 | 18,973,089 |
| 03:59:23 pm | 4.100 | 325 | 18,972,889 |
| 03:59:23 pm | 4.100 | 285 | 18,972,564 |
| 03:59:23 pm | 4.100 | 200 | 18,972,279 |
| 03:59:22 pm | 4.105 | 900 | 18,972,079 |
Course Extremes
| 1 week | 4.08 |  | 4.67 |
| 1 month | 4.08 | | 5.57 |
| Current year | 3.34 | | 8.31 |
| 1 year | 3.34 | | 8.31 |
| 3 years | 3.34 | | 9.45 |
| 5 years | 3.34 | | 21.96 |
| 10 years | 3.34 | | 27.36 |
Monthly variations
Annual variations
| 2025 | -47.84% | ||
| 2024 | +41.62% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
Select your edition
All financial news and data tailored to specific country editions
