Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JETBLUE AIRWAYS CORPORATION

(JBLU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/01 16:00:00
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
14.63(c) 14.93(c) 14.67(c) 15.12(c) 14.85(c) Last
-3.18% +2.05% -1.74% +3.07% -1.79% Change
8 298 514 5 674 085 7 532 303 8 040 081 5 813 438 Volume
15.065 14.63 14.93 14.91 15.05 Open
15.28 15.07 14.96 15.52 15.09 High
14.57 14.57 14.555 14.83 14.64 Low
Capitalization
Number of securities 318 031 000
Capitalization (USD) 4 808 628 720
Volumes Nasdaq
Session volume 5 883 423
Avg. Volume 20 sessions 7 969 037
Volume ratio 0.74
Session exchange 87 368 832$
Avg. Exchange 20 sessions 118 340 202$
Swapped fund session 1.85%
Price-change End-of-day data
5-day price change -1.72%
Change as of January 1 +4.28%
1-year price change -5.53%
10-year price change +170.49%
Extremes Nasdaq
10-year High (09/17/2015) 27.36
10-year Low (05/18/2012) 4.06
Indicators Nasdaq
STIM
RSI 14 days 58.25
MA20 14.52
MA50 14.52
MA100 14.85
MA20 / Price 2.22%
MA50 / Price 2.22%
MA100 / Price 0.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 14.85 242445
03:59:59 pm 14.84 300
03:59:59 pm 14.84 300
03:59:59 pm 14.84 4000
03:59:59 pm 14.84 100
03:59:59 pm 14.84 7715
03:59:59 pm 14.84 1400
03:59:59 pm 14.84 100
03:59:59 pm 14.84 357
03:59:59 pm 14.84 100
03:59:58 pm 14.845 275
03:59:58 pm 14.845 200
03:59:58 pm 14.84 100
03:59:57 pm 14.84 100
03:59:57 pm 14.84 300
03:59:56 pm 14.85 100
03:59:56 pm 14.84 100
03:59:56 pm 14.85 100
03:59:55 pm 14.845 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JETBLUE AIRWAYS CORPORATION
Daily chart JETBLUE AIRWAYS CORPORATION
Duration : Period :
JetBlue Airways Corporation Technical Analysis Chart | MarketScreener
Full-screen chart