Quotes JetBlue Airways Corporation

Equities

JBLU

US4771431016

Airlines

Real-time Estimate Cboe BZX 04:01:06 2024-05-28 pm EDT 5-day change 1st Jan Change
5.395 USD -1.01% Intraday chart for JetBlue Airways Corporation -5.03% -2.97%

Quotes 5-day view

Delayed Quote Nasdaq
JetBlue Airways Corporation(JBLU) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 5.67 $ 5.76 $ 5.6 $ 5.45 $ 5.385 $
Volume 6 846 394 6 706 461 8 788 996 13 496 438 9 108 967
Change -2.91% +1.59% -2.78% -2.68% -1.01%
Opening 5.82 5.64 5.76 5.62 5.46
High 5.83 5.81 5.76 5.64 5.505
Low 5.65 5.61 5.55 5.35 5.33

Performance

1 day-2.68%
1 week-6.68%
Current month-4.05%
1 month-5.71%
3 months-16.54%
6 months+31.01%
Current year-1.80%
1 year-20.20%
3 years-73.48%
5 years-68.80%
10 years-41.14%

Volumes

markets
Daily volume
13 496 438
Estimated daily volume
13 496 438
Avg. Volume 20 sessions
10 364 570
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
56 486 906.50
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
1 853 736 022
Net sales (USD)
9 615 000 000
Number of employees
20 222
Sales / Employee (USD)
475 472
Free-Float
64.09 %
Free-Float capitalization (USD)
1 746 460 931
Average Daily Capital Traded
3.05%

Highs and lows

1 week
5.35
Extreme 5.35
5.81
1 month
5.35
Extreme 5.35
6.60
Current year
4.53
Extreme 4.53
7.58
1 year
3.42
Extreme 3.42
9.45
3 years
3.42
Extreme 3.42
20.59
5 years
3.42
Extreme 3.42
21.96
10 years
3.42
Extreme 3.42
27.36

Indicators

Moving average 5 days
5.66
Moving average 20 days
5.84
Moving average 50 days
6.49
Moving average 100 days
6.24
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+19.04%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
37.16
RSI 14 days
39.64

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.68%-6.68%-1.80%-20.20% 1.85B
+1.25%-2.17%+28.86%+44.44% 33.45B
+0.61%-0.91%-5.98%+6.28% 22.18B
-1.55%-2.83%+41.33%+80.66% 19.75B
+0.59%+0.15%+3.20%+6.61% 17.79B
-0.06%-5.29%+25.38%+9.46% 17.01B
-1.59%-1.14%-12.15%-28.62% 15.17B
-1.02%-2.63%+37.80%+121.36% 13.51B
-0.31%-2.14%-3.32%-29.36% 13.03B
+0.90%-2.07%+11.45%+10.31% 10.85B
+1.01%-0.50%+2.84%-15.47% 10.9B
-1.08%-0.82%-0.95%-1.78% 9.19B
+0.61%-1.50%+37.17%+104.88% 8.79B
+0.43%-2.62%-19.66%-29.89% 8.4B
+0.72%-0.71%+1.46%-14.20% 8.29B
+1.17%-1.13%+15.12%+2.56% 7.79B
Average-0.14%-2.12%+10.05%+15.44%
Weighted average by Cap.+0.01%-1.81%+13.10%+21.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad3c.A0gXTs4LmqfJPIUxEZMOuuCaMnEVKVVhRBS9kwNarmM.UX5AHoNY6ZWBbcEBJcd219nDQhxgUD4LKCfe1HMAy1JCBG0ogUyo7OQFvQ
DatePriceVolumeDaily volume
04:00:00 pm 5.45 1,008,204 12,687,394
03:59:59 pm 5.455 700 11,679,190
03:59:59 pm 5.45 200 11,678,490
03:59:59 pm 5.455 1,100 11,678,290
03:59:58 pm 5.455 148 11,677,190
03:59:58 pm 5.45 200 11,677,042
03:59:58 pm 5.455 1,000 11,676,842
03:59:58 pm 5.455 1,100 11,675,842
03:59:58 pm 5.455 100 11,674,742
Chart JetBlue Airways Corporation
More charts

Monthly variations

Annual change

2024-1.80%
2023-14.35%
2022-54.49%
2021-2.06%
2020-22.33%
2019+16.56%
2018-28.11%
2017-0.36%
2016-1.02%
2015+42.81%
2014+85.71%
2013+49.30%
2012+10.00%
2011-21.33%
2010+21.28%
2009-23.24%
2008+20.34%
2007-58.45%
2006-7.67%
2005-0.65%
2004-12.44%
2003+47.33%
2002-10.00%
  1. Stock Market
  2. Equities
  3. JBLU Stock
  4. Quotes JetBlue Airways Corporation