Quotes 5-day view: JetBlue Airways Corporation

Delayed Quote Nasdaq
JetBlue Airways Corporation(JBLU) : Historical Chart (5-day)
  2025-06-12 2025-06-13 2025-06-16 2025-06-17 2025-06-18
Last 4.740 $ 4.470 $ 4.570 $ 4.210 $ 4.100 $
Volume 17,519,741 25,326,881 19,386,564 31,378,091 22,942,935
Change -2.47% -5.70% +2.24% -7.88% -2.61%
Opening 4.770 $ 4.520 $ 4.590 $ 4.450 $ 4.180 $
High 4.870 $ 4.610 $ 4.670 $ 4.550 $ 4.270 $
Low 4.710 $ 4.450 $ 4.530 $ 4.190 $ 4.085 $

Performance

1 day-0.85%
1 week-13.40%
Current month-18.71%
1 month-16.90%
3 months-27.47%
6 months-43.69%
Current year-47.77%
1 year-27.47%
3 years-51.93%
5 years-63.99%
10 years-79.71%

Volumes

markets
Daily volume
22,942,935
Estimated daily volume
22,942,935
Avg. Volume 20 sessions
25,940,030
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
106,483,823.15
Record volume 1
124,928,632
Record volume 2
92,719,379
Record volume 3
78,318,510
Capital turnover ratio
0.07
Float rotation
0.08

Basic data

Capitalization (USD)
1,452,793,401
Net sales (USD)
9,279,000,000
Number of employees
23,000
Sales / Employee (USD)
403,435
Free-Float
61.22 %
Free-Float capitalization (USD)
1,272,525,089
Average Daily Capital Traded
7.33%

Indicators

Moving average 5 days
4.419
Moving average 20 days
4.942
Moving average 50 days
4.524
Moving average 100 days
5.27
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+28.38%
STIM
RSI 9 days
28.61
RSI 14 days
36.13

Change 5d. change 1-year change 3-years change Capi.($)
-2.49%-13.40%-27.47%-51.93% 1.45B
+0.51%-2.70%-4.07%+57.17% 31.05B
+1.09%-0.34%+41.42%+86.95% 27.98B
+0.81%-4.08%+49.80%+104.71% 24.27B
+2.22%+2.41%+27.42%+247.83% 23.46B
+1.82%-0.57%+83.93%+161.14% 19.43B
-0.55%-5.92%+39.90%-4.93% 16.72B
-0.59%-2.16%+0.30%+32.62% 15.74B
+1.08%-2.10%+21.10%-9.02% 12.95B
0.00%-2.17%+40.62%-95.14% 11.48B
Average +0.55%-5.18%+27.29%+52.94% 18.45B
Weighted average by Cap. +0.79%-4.21%+31.90%+80.42%
See all sector performances

Historical Quotes: JetBlue Airways Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3d8d606f6a309130f7e0153.1ozWuuZYArUvkl5Qy0nn_qiSI3wPcJlDWHwQH0FJyj8.mOuB37QRV_pJ1RM6rD2XpPD9FAhrQKwIKQ8jTHAOiXKyw_vtq2kv3lzZCw
DatePriceVolumeDaily volume
03:59:24 pm 4.105 1,371 18,975,560
03:59:24 pm 4.105 600 18,974,189
03:59:23 pm 4.105 200 18,973,589
03:59:23 pm 4.105 200 18,973,389
03:59:23 pm 4.105 100 18,973,189
03:59:23 pm 4.105 200 18,973,089
03:59:23 pm 4.100 325 18,972,889
03:59:23 pm 4.100 285 18,972,564
03:59:23 pm 4.100 200 18,972,279
03:59:22 pm 4.105 900 18,972,079
Chart JetBlue Airways Corporation
More charts

Course Extremes

1 week 4.08
Extreme 4.085
4.67
1 month 4.08
Extreme 4.085
5.57
Current year 3.34
Extreme 3.34
8.31
1 year 3.34
Extreme 3.34
8.31
3 years 3.34
Extreme 3.34
9.45
5 years 3.34
Extreme 3.34
21.96
10 years 3.34
Extreme 3.34
27.36

Monthly variations

Annual variations

2025-47.84%
2024+41.62%
2023-14.35%
2022-54.49%
2021-2.06%
2020-22.33%
2019+16.56%
2018-28.11%
2017-0.36%
2016-1.02%
2015+42.81%
2014+85.71%
2013+49.30%
2012+10.00%
2011-21.33%
2010+21.28%
2009-23.24%
2008+20.34%
2007-58.45%
2006-7.67%
2005-0.65%
2004-12.44%
2003+47.33%
2002-10.00%
  1. Stock Market
  2. Equities
  3. JBLU Stock
  4. Quotes JetBlue Airways Corporation