|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.740 USD | -3.85% |
|
+4.87% | +4.18% |
| Apr. 10 | Price hikes, outlook cuts - What airlines are doing as fuel costs surge | RE |
| Apr. 09 | Price hikes, outlook cuts - What airlines are doing as fuel costs surge | RE |
Quotes 5-day view: JetBlue Airways Corporation
Delayed Quote Nasdaq
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 4.570 $ | 4.550 $ | 5.040 $ | 4.930 $ | 4.740 $ |
| Volume | 22,303,231 | 22,282,413 | 42,532,922 | 17,580,352 | 16,480,403 |
| Change | +1.11% | -0.44% | +10.77% | -2.18% | -3.85% |
| Opening | 4.460 $ | 4.520 $ | 5.115 $ | 5.000 $ | 4.930 $ |
| High | 4.610 $ | 4.570 $ | 5.215 $ | 5.100 $ | 4.940 $ |
| Low | 4.440 $ | 4.365 $ | 4.940 $ | 4.830 $ | 4.670 $ |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.87% | ||
| Current month | +7.24% | ||
| 1 month | +7.48% | ||
| 3 months | -8.67% | ||
| 6 months | +7.73% | ||
| Current year | +4.18% | ||
| 1 year | +27.76% | ||
| 3 years | -34.35% | ||
| 5 years | -77.49% | ||
| 10 years | -75.25% |
Volumes
marketsDaily volume
16,480,403
Estimated daily volume
16,480,403
Avg. Volume 20 sessions
33,683,688
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
159,660,681.12
Record volume 1
124,928,632
Record volume 2
106,204,400
Record volume 3
92,719,379
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (USD)
1,763,369,557
Net sales (USD)
9,062,000,000
Number of employees
23,000
Sales / Employee (USD)
394,000
Free-Float
61.22 %
Free-Float capitalization (USD)
1,471,163,152
Average Daily Capital Traded
9.05%
Indicators
Moving average 5 days
4.766
Moving average 20 days
4.376
Moving average 50 days
5.037
Moving average 100 days
4.904
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+3.46%
RSI 9 days
62.74
RSI 14 days
56.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +4.87% | +27.76% | -34.35% | 1.76B | |
| -0.01% | +1.59% | +65.90% | +96.12% | 44.32B | |
| +0.70% | +6.55% | +38.73% | +79.40% | 32.09B | |
| -1.30% | +4.54% | +46.95% | +117.51% | 31.3B | |
| +0.21% | +5.77% | +61.30% | +158.59% | 23.61B | |
| +2.36% | +8.60% | -11.59% | +142.37% | 18.93B | |
| -0.30% | -0.15% | +7.79% | +14.48% | 16.44B | |
| +0.61% | +3.12% | +7.61% | -31.82% | 15.87B | |
| +0.13% | +4.47% | +68.34% | +317.67% | 15.41B | |
| -0.34% | +2.29% | +0.69% | -27.86% | 13.93B | |
| Average | -0.18% | +4.45% | +31.35% | +83.21% | 21.37B | |
| Weighted average by Cap. | +0.12% | +4.32% | +38.48% | +98.78% |
Historical Quotes: JetBlue Airways Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2dafd45d916a246f7bba1f.9tIeSOg1siCyc0R-ofMC_ghFIkfBy3-wORXwFeHrne8.kY13ELJbwBXdFycP795IzlwpFz2igTf_XSSicbCbyKi86isEmWPaReAiEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.740 | 1,988,728 | 15,214,096 |
| 03:59:59 pm | 4.735 | 1,600 | 13,225,368 |
| 03:59:59 pm | 4.735 | 100 | 13,223,768 |
| 03:59:59 pm | 4.740 | 1,600 | 13,223,668 |
| 03:59:59 pm | 4.740 | 100 | 13,222,068 |
| 03:59:59 pm | 4.740 | 200 | 13,221,968 |
| 03:59:59 pm | 4.740 | 1,600 | 13,221,768 |
| 03:59:59 pm | 4.740 | 125 | 13,220,168 |
| 03:59:59 pm | 4.740 | 1,475 | 13,220,043 |
| 03:59:59 pm | 4.735 | 100 | 13,218,568 |
Course Extremes
| 1 week | 4.36 |  | 5.22 |
| 1 month | 3.87 | | 5.22 |
| Current year | 3.87 | | 6.5 |
| 1 year | 3.34 | | 6.5 |
| 3 years | 3.34 | | 9.45 |
| 5 years | 3.34 | | 21.6 |
| 10 years | 3.34 | | 24.13 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | -42.11% | ||
| 2024 | +41.62% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
Select your edition
All financial news and data tailored to specific country editions
