Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

JETBLUE AIRWAYS CORPORATION

(JBLU)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-07 pm EST
8.810 USD   +2.09%
02/07Biden says airlines can't treat kids like 'piece of baggage'
RE
02/07Spirit Airlines says expects DOJ decision on JetBlue merger in around 30 days
RE
02/02JetBlue Travel Products Opens Travel Website Paisly to Travelers
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 16:00:00
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
8.25(c) 9.22(c) 8.73(c) 8.63(c) 8.81(c) Last
+3.13% +11.76% -5.31% -1.15% +2.09% Change
11 225 813 26 474 070 10 932 398 7 019 067 7 770 002 Volume
7.95 8.28 9.05 8.63 8.63 Open
8.26 9.35 9.0899 8.71 8.86 High
7.87 8.28 8.69 8.57 8.54 Low
Performance
1 day 2.09%
5 days 10.13%
1 week 10.13%
Current month 10.13%
1 month 21.02%
3 months 14.71%
6 months 1.50%
Current year 35.96%
1 year -41.27%
3 years -55.82%
5 years -56.78%
10 years 49.58%
Volumes Nasdaq
Daily volume 7 770 002
Estimated daily volume 7 770 002
Avg. Volume 20 sessions 10 876 899
Daily volume ratio 0.71
Avg. Volume 20 sessions USD 95 825 480.19
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 57 925 040
Record volume 2 53 993 380
Record volume 3 48 444 840
Basic data
Number of securities 323 878 000
Capitalization USD 2 795 067 140
Free-Float 66.7%
Free-Float capitalization USD 2 837 063 138
Highs and lowsPrice 
1 week 8.28
9.35
1 month 7.23
9.35
Current year 6.40
9.35
1 year 6.18
16.39
3 years 6.18
21.96
5 years 6.18
22.80
10 years 5.84
27.36
Indicators
Moving average 5 days (MMA5) 8.73
Moving average 20 days (MMA20) 8.28
Moving average 50 days (MMA50) 7.61
Moving average 100 days (MMA100) 7.50
Price spread / (MMA5) -0.93%
Price spread / (MMA20) -6.00%
Price spread / (MMA50) -13.57%
Price spread / (MMA100) -14.87%
RSI 9 days 58.79
RSI 14 days 59.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JETBLUE AIRWAYS CORPORATION2.09%10.13%35.96%-41.27%-55.82%2 853
SINGAPORE AIRLINES LIMITED0.17%-0.17%7.05%11.07%-30.43%28 739
DELTA AIR LINES, INC.-0.13%1.25%20.48%-3.30%-31.65%25 338
AIR CHINA LIMITED1.82%-5.44%-3.31%7.35%-1.03%21 232
RYANAIR HOLDINGS PLC-1.11%1.88%23.96%-11.21%-3.60%18 432
CHINA SOUTHERN AIRLINES COMPANY LIMITED1.77%-2.31%1.77%-2.64%18.04%17 096
UNITED AIRLINES HOLDINGS, INC.-0.33%3.66%34.62%14.20%-36.15%16 592
CHINA EASTERN AIRLINES CORPORATION LIMITED-0.19%-0.38%-4.34%-7.84%12.08%15 363
LUFTHANSA-1.53%-0.60%24.31%37.74%-34.29%12 342
HAINAN AIRLINES HOLDING CO., LTD.-1.15%-1.52%-10.38%16.67%8.82%11 326
ANA HOLDINGS INC.0.79%-1.20%2.05%7.83%-16.84%10 152
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.-1.14%-0.51%35.61%4.25%-72.46%9 993
INTERGLOBE AVIATION LIMITED0.62%-4.65%1.51%-6.63%45.48%9 424
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI-9.08%-2.75%-9.72%350.11%779.06%9 321
JAPAN AIRLINES CO., LTD.0.38%-4.95%-2.63%10.39%-16.11%8 697
SPRING AIRLINES CO., LTD.-0.23%0.20%-6.44%4.12%59.23%8 644
 Average-0.62%-1.17%7.64%28.81%45.34%
 Weighted average by Cap.-0.32%-0.86%9.14%19.57%22.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-20238.638.868.548.817 770 002
02-06-20238.638.718.578.637 019 067
02-03-20239.059.098.698.7310 932 400
02-02-20238.289.358.289.2226 474 070
02-01-20237.958.267.878.2511 225 810
01-31-20237.878.057.808.007 773 752
01-30-20237.948.017.827.859 187 353
Daily chart JETBLUE AIRWAYS CORPORATION
Duration : Period :
JetBlue Airways Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 35.96%
2022 -54.49%
2021 -2.06%
2020 -22.33%
2019 16.56%
2018 -28.11%
2017 -0.36%
2016 -1.02%
2015 42.81%
2014 85.71%
2013 49.30%
2012 10.00%
2011 -21.33%
2010 21.28%
2009 -23.24%
2008 20.34%
2007 -58.45%
2006 -7.67%
2005 -0.65%
2004 -12.44%
2003 47.33%
2002 -10.00%