Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. JetBlue Airways Corporation
  6. Quotes
  7. 5 day view
    JBLU   US4771431016

JETBLUE AIRWAYS CORPORATION

(JBLU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/01 16:00:00
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
14.63(c) 14.93(c) 14.67(c) 15.12(c) 14.85(c) Last
-3.18% +2.05% -1.74% +3.07% -1.79% Change
8 298 514 5 674 085 7 532 303 8 040 081 5 813 438 Volume
15.065 14.63 14.93 14.91 15.05 Open
15.28 15.07 14.96 15.52 15.09 High
14.57 14.57 14.555 14.83 14.64 Low
Capitalization
Number of securities 318 031 000
Capitalization (USD) 4 808 628 720
Volumes Nasdaq
Session volume 5 883 423
Avg. Volume 20 sessions 7 969 037
Volume ratio 0.74
Session exchange 87 368 832$
Avg. Exchange 20 sessions 118 340 202$
Swapped fund session 1.85%
Price-change End-of-day data
5-day price change -1.72%
Change as of January 1 +4.28%
1-year price change -5.53%
10-year price change +170.49%
Extremes Nasdaq
10-year High (09/17/2015) 27.36
10-year Low (05/18/2012) 4.06
Indicators Nasdaq
STIM
RSI 14 days 58.25
MA20 14.52
MA50 14.52
MA100 14.85
MA20 / Price 2.22%
MA50 / Price 2.22%
MA100 / Price 0.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 14.85 242445
03:59:59 pm 14.84 300
03:59:59 pm 14.84 300
03:59:59 pm 14.84 4000
03:59:59 pm 14.84 100
03:59:59 pm 14.84 7715
03:59:59 pm 14.84 1400
03:59:59 pm 14.84 100
03:59:59 pm 14.84 357
03:59:59 pm 14.84 100
03:59:58 pm 14.845 275
03:59:58 pm 14.845 200
03:59:58 pm 14.84 100
03:59:57 pm 14.84 100
03:59:57 pm 14.84 300
03:59:56 pm 14.85 100
03:59:56 pm 14.84 100
03:59:56 pm 14.85 100
03:59:55 pm 14.845 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Omicron turbulence looms over U.S. airline earnings
Intraday chart for JETBLUE AIRWAYS CORPORATION
Daily chart JETBLUE AIRWAYS CORPORATION
Duration : Period :
JetBlue Airways Corporation Technical Analysis Chart | MarketScreener
Full-screen chart