JEUDAN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 DKK | 0.00% |
|
-0.48% | -8.73% |
| Feb. 21 | Jeudan A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nordic Stocks Moved Upward Thursday; EQT Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 211 kr | 210 kr | 209 kr | 209 kr |
| Volume | 875 | 2 547 | 2 401 | 2 409 |
| Change | 0.00% | -0.47% | -0.48% | 0.00% |
| Opening | 212.00 | 209.00 | 210.00 | 209.00 |
| High | 212.00 | 215.00 | 210.00 | 210.00 |
| Low | 209.00 | 209.00 | 209.00 | 209.00 |
Performance
| 1 week | -0.48% | ||
| Current month | -5.43% | ||
| 1 month | -5.43% | ||
| 3 months | -10.68% | ||
| 6 months | -9.91% | ||
| Current year | -8.73% | ||
| 1 year | -22.01% | ||
| 3 years | -11.81% | ||
| 5 years | +2.96% | ||
| 10 years | +72.16% |
Volumes
marketsDaily volume
2 409
Estimated daily volume
2 409
Avg. Volume 20 sessions
2 754
Daily volume ratio
0.87
Avg. Volume 20 sessions DKK
575 586.00
Avg. Volume 20 sessions USD
82 812.44
Record volume 1
8 522 965
Record volume 2
5 811 730
Record volume 3
3 550 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 529 512 361
Capitalization (USD)
1 658 808 591
Net sales (DKK)
1 717 300 000
Net sales (USD)
247 076 538
Number of employees
600
Sales / Employee (DKK)
2 862 167
Sales / Employee (USD)
411 794
Free-Float
17.32 %
Free-Float capitalization (DKK)
1 998 560 215
Free-Float capitalization (USD)
287 542 851
Average Daily Capital Traded
0%
Highs and lows
1 week
209.00
215.00
1 month
206.00228.00
Current year
206.00240.00
1 year
191.00276.00
3 years
191.00328.00
5 years
190.00328.00
10 years
108.00328.00
Indicators
Moving average 5 days
210.20
Moving average 20 days
213.05
Moving average 50 days
219.52
Moving average 100 days
222.70
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
41.14
RSI 14 days
40.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.48% | -8.73% | -22.01% | 1.66B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.99B | ||
| Average | +0.27% | +1.60% | +2.08% | +20.71% | ||
| Weighted average by Cap. | +0.02% | +1.70% | +5.65% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc2cbf0c44fa55e3b98799aed0356.vSFMLhmrX1W_IK0f4BBCoVr8ob6Lu2L-iBcJc-uhJ7Y.jHsFTWrNMhbQUvhFlGEq0x3J1PS68i6bvn1hPNmQa9vMUi1AV-E3Y8hjyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 am | 209 | 1 | 2,409 |
| 10:14:00 am | 209 | 14 | 2,408 |
| 09:41:21 am | 209 | 180 | 2,394 |
| 09:17:57 am | 210 | 1 | 2,214 |
| 08:27:51 am | 210 | 42 | 2,213 |
| 08:27:51 am | 210 | 8 | 2,171 |
| 06:29:18 am | 210 | 201 | 2,163 |
| 05:57:09 am | 210 | 5 | 1,962 |
| 05:47:36 am | 209 | 11 | 1,957 |
| 05:33:36 am | 210 | 30 | 1,946 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -4.58% | ||
| 2022 | -12.73% | ||
| 2021 | +10.89% | ||
| 2020 | -1.59% | ||
| 2019 | +33.19% | ||
| 2018 | +30.39% | ||
| 2017 | +1.19% | ||
| 2016 | -7.84% | ||
| 2015 | +40.94% | ||
| 2014 | -10.97% | ||
| 2013 | +41.88% | ||
| 2012 | +15.00% | ||
| 2011 | -6.86% | ||
| 2010 | -7.48% | ||
| 2009 | -3.29% | ||
| 2008 | -24.00% | ||
| 2007 | -15.61% | ||
| 2006 | +17.13% | ||
| 2005 | +57.66% | ||
| 2004 | +31.85% | ||
| 2003 | +26.96% | ||
| 2002 | +31.43% | ||
| 2001 | +2.94% | ||
| 2000 | +25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -2.46% | ||
| 1997 | +16.19% | ||
| 1996 | +0.96% | ||
| 1995 | +0.97% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -14.17% |
- Stock Market
- Equities
- JDAN Stock
- Quotes Jeudan A/S
