|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 PHP | +1.77% |
|
+4.31% | +11.92% |
| Nov. 16 | JG Summit Holdings, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| Nov. 13 | Jg Summit approved plan for monetizing Jg Summit Olefins' assets, others | RE |
Quotes 5-day view: JG Summit Holdings, Inc.
Delayed Quote Philippines S.E.
| 2025-12-05 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 20.80 ₱ | 22.05 ₱ | 21.75 ₱ | 22.50 ₱ | 22.60 ₱ |
| Volume | 3,772,600 | 3,252,400 | 2,279,000 | 4,864,300 | 743,100 |
| Change | - | +6.01% | -1.36% | +3.45% | +0.44% |
| Opening | 21.40 ₱ | 20.70 ₱ | 22.05 ₱ | 21.75 ₱ | 22.45 ₱ |
| High | 21.40 ₱ | 22.25 ₱ | 22.40 ₱ | 22.55 ₱ | 22.80 ₱ |
| Low | 20.65 ₱ | 20.70 ₱ | 21.60 ₱ | 21.50 ₱ | 22.10 ₱ |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.31% | ||
| Current month | +5.50% | ||
| 1 month | +9.52% | ||
| 3 months | -3.36% | ||
| 6 months | +27.49% | ||
| Current year | +11.92% | ||
| 1 year | +17.35% | ||
| 3 years | -53.06% | ||
| 5 years | -67.03% | ||
| 10 years | -65.50% |
Volumes
marketsDaily volume
2,205,900
Estimated daily volume
2,205,900
Avg. Volume 20 sessions
2,853,293
Daily volume ratio
0.77
Avg. Volume 20 sessions PHP
65,625,739
Avg. Volume 20 sessions USD
1,114,062.55
Record volume 1
550,421,550
Record volume 2
493,227,000
Record volume 3
253,955,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PHP)
169,974,230,687
Capitalization (USD)
2,877,505,175
Net sales (PHP)
379,695,000,000
Net sales (USD)
6,427,882,174
Number of employees
25,374
Sales / Employee (PHP)
14,963,939
Sales / Employee (USD)
253,326
Free-Float
24.09 %
Free-Float capitalization (PHP)
63,810,191,599
Free-Float capitalization (USD)
1,080,247,022
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.22
Moving average 20 days
21.48
Moving average 50 days
22.78
Moving average 100 days
23.23
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
58.89
RSI 14 days
54.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +4.31% | +17.35% | -53.06% | 2.88B | |
| +0.85% | -0.91% | +9.18% | +60.01% | 1,077B | |
| 0.00% | +0.03% | -0.60% | -2.54% | 238B | |
| -1.92% | +0.06% | +23.53% | +240.40% | 146B | |
| -0.10% | +1.22% | -14.92% | -9.81% | 123B | |
| +0.18% | +0.85% | +30.00% | +33.95% | 89.72B | |
| -1.90% | -3.09% | +78.78% | +618.46% | 89.67B | |
| +0.24% | +3.33% | -5.18% | +15.07% | 74.85B | |
| +0.31% | +4.05% | +81.50% | +251.46% | 62.97B | |
| -1.34% | +0.95% | +63.47% | +34.24% | 20.68B | |
| Average | -0.10% | +2.71% | +28.31% | +118.82% | 192.46B | |
| Weighted average by Cap. | +0.31% | +0.30% | +14.13% | +90.34% |
Historical Quotes: JG Summit Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f64e4bf96.qNC5SVSnkCulNMxaau0STHvBmAYuqt_FjDurvc_zCQQ.kZzNAhrlyU6UcJQCKKtCIzCo3ERP5pKHz2no8v63WXfxlfEjYd_fcc9ZnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:04 am | 23.00 | 100 | 2,205,900 |
| 01:55:04 am | 23.00 | 700 | 2,205,800 |
| 01:54:28 am | 23.00 | 300 | 2,205,100 |
| 01:53:14 am | 23.00 | 300 | 2,204,800 |
| 01:51:01 am | 23.00 | 300 | 2,204,500 |
| 01:50:00 am | 23.00 | 50,000 | 2,204,200 |
| 01:50:00 am | 23.00 | 50,000 | 2,154,200 |
| 01:50:00 am | 23.00 | 300 | 2,104,200 |
| 01:50:00 am | 23.00 | 18,900 | 2,103,900 |
| 01:50:00 am | 23.00 | 2,000 | 2,085,000 |
Course Extremes
| 1 week | 20.7 |  | 23.55 |
| 1 month | 20.05 | | 23.55 |
| Current year | 14.2 | | 25.8 |
| 1 year | 14.2 | | 25.8 |
| 3 years | 14.2 | | 58.2 |
| 5 years | 14.2 | | 75.9 |
| 10 years | 14.2 | | 90.71 |
Monthly variations
Annual variations
| 2025 | +9.98% | ||
| 2024 | -46.13% | ||
| 2023 | -24.16% | ||
| 2022 | -5.09% | ||
| 2021 | -25.98% | ||
| 2020 | -6.96% | ||
| 2019 | +45.06% | ||
| 2018 | -22.75% | ||
| 2017 | +6.58% | ||
| 2016 | -7.71% | ||
| 2015 | +11.06% | ||
| 2014 | +71.21% | ||
| 2013 | -2.41% | ||
| 2012 | +57.06% | ||
| 2011 | +28.32% | ||
| 2010 | +196.97% | ||
| 2009 | +288.24% | ||
| 2008 | -85.22% | ||
| 2007 | +4.55% | ||
| 2006 | +218.84% | ||
| 2005 | +27.78% | ||
| 2004 | +28.57% | ||
| 2003 | +50.00% | ||
| 2002 | -13.58% | ||
| 2001 | -22.12% | ||
| 2000 | -49.88% | ||
| 1999 | +72.92% | ||
| 1998 | -27.27% | ||
| 1997 | -55.41% | ||
| 1996 | +2.78% | ||
| 1995 | -19.10% | ||
| 1994 | -46.06% | ||
| 1993 | +139.13% |
- Stock Market
- Equities
- JGS Stock
- Quotes JG Summit Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
