Stock JGS JG SUMMIT HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JG Summit Holdings, Inc.

Equities

JGS

PHY444251177

Consumer Goods Conglomerates

Delayed Philippines S.E.
Other stock markets
 12:04:46 2025-01-21 am EST 		5-day change 1st Jan Change
18.80 PHP -2.59% Intraday chart for JG Summit Holdings, Inc. -4.08% -8.52%
Dec. 03 JG Summit Holdings, Inc. Appoints Ma. Cristina Bellafor P. Alvarez as Chief Digital Officer CI
Nov. 19 Logistech Solutions Pte. Ltd. announced that it has received INR 760 million in funding from Global Ventures, Reefknot Investments, JG Summit Holdings, Inc., Febe Ventures Limited, Antler Innovation Pte. Ltd. CI

Quotes 5-day view: JG Summit Holdings, Inc.

Delayed Quote Philippines S.E.
JG Summit Holdings, Inc.(JGS) : Historical Chart (5-day)
  2025-01-15 2025-01-16 2025-01-17 2025-01-20 2025-01-21
Last 18.9 ₱ 19.2 ₱ 19.06 ₱ 19.3 ₱ 18.80 ₱
Volume 2 416 900 4 906 700 793 700 306 200 412 600
Change -3.57% +1.59% -0.73% +1.26% -2.59%
Opening 19.78 ₱ 19.44 ₱ 19.60 ₱ 19.06 ₱ 19.30 ₱
High 19.78 ₱ 19.90 ₱ 19.70 ₱ 19.60 ₱ 19.30 ₱
Low 18.90 ₱ 19.20 ₱ 18.88 ₱ 18.92 ₱ 18.72 ₱

Performance

1 day-2.80%
1 week-4.29%
Current month-8.71%
1 month-11.92%
3 months-29.07%
6 months-32.52%
Current year-8.71%
1 year-51.84%
3 years-69.74%
5 years-73.36%
10 years-71.82%

Volumes

markets
Daily volume
384 700
Estimated daily volume
735 616
Avg. Volume 20 sessions
1 955 983
Daily volume ratio
0.38
Avg. Volume 20 sessions PHP
36 694 241.08
Avg. Volume 20 sessions USD
628 132.02
Record volume 1
550 421 550
Record volume 2
493 227 000
Record volume 3
253 955 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
142 687 880 669
Capitalization (USD)
2 452 103 122
Net sales (PHP)
343 754 000 000
Net sales (USD)
5 907 441 141
Number of employees
25 979
Sales / Employee (PHP)
13 231 995
Sales / Employee (USD)
227 393
Free-Float
24.09 %
Free-Float capitalization (PHP)
53 566 596 346
Free-Float capitalization (USD)
920 546 423
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
19.22
Moving average 20 days
20.19
Moving average 50 days
21.61
Moving average 100 days
23.58
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
35.96
RSI 14 days
37.05

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
JG SUMMIT HOLDINGS, INC. Stock JG Summit Holdings, Inc.
-2.80%-4.29%-51.84%-69.74%2.45B
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
+1.42%+5.48%+26.23%+50.36%1,010B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
+0.40%+0.37%-0.02%+160.32%240B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-0.05%+1.59%+10.86%+6.54%145B
3M COMPANY Stock 3M Company
+1.33%+4.78%+30.87%-18.75%76.8B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+0.18%+2.68%+0.34%+7.87%75.71B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
-1.39%-1.95%+116.90%+574.86%44.63B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-0.72%+0.18%+16.10%+73.54%33.78B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
+0.33%+0.16%-32.01%-50.80%33.43B
DSM-FIRMENICH Stock DSM-Firmenich
-0.56%+4.38%+9.03% - 27.05B
Average -0.19%+1.99%+12.65%+81.58% 168.81B
Weighted average by Cap. +0.91%+4.28%+20.88%+69.65%
See all sector performances

Historical Quotes: JG Summit Holdings, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

5a99e3607392191e813722eba.ODxg7D6LywMTRbFxrMFscUoFd-TRe4zm-UbYQMb9PKM.SQgsgHb8sjpqFudD5ZhUHT1kMZyaDe2Qgy-9N6i4UptSalKeE_uzaWs3gQ
DatePriceVolumeDaily volume
10:57:48 pm 18.761,000384,700
10:57:48 pm 18.76700383,700
10:57:41 pm 18.74700383,000
10:57:41 pm 18.74300382,300
10:57:41 pm 18.74200382,000
10:56:29 pm 18.741,500381,800
10:56:20 pm 18.76500380,300
10:56:20 pm 18.761,000379,800
10:56:20 pm 18.761,500378,800
10:56:13 pm 18.76100377,300

Chart

Chart JG Summit Holdings, Inc.
More charts

Course Extremes

1 week
18.72
Extreme 18.72
19.90
1 month
18.72
Extreme 18.72
21.75
Current year
18.72
Extreme 18.72
21.65
1 year
18.72
Extreme 18.72
41.00
3 years
18.72
Extreme 18.72
64.10
5 years
18.72
Extreme 18.72
75.90
10 years
18.72
Extreme 18.72
90.71

Monthly variations

Annual variations

2025-6.08%
2024-46.13%
2023-24.16%
2022-5.09%
2021-25.98%
2020-6.96%
2019+45.06%
2018-22.75%
2017+6.58%
2016-7.71%
2015+11.06%
2014+71.21%
2013-2.41%
2012+57.06%
2011+28.32%
2010+196.97%
2009+288.24%
2008-85.22%
2007+4.55%
2006+218.84%
2005+27.78%
2004+28.57%
2003+50.00%
2002-13.58%
2001-22.12%
2000-49.88%
1999+72.92%
1998-27.27%
1997-55.41%
1996+2.78%
1995-19.10%
1994-46.06%
1993+139.13%
  1. Stock Market
  2. Equities
  3. JGS Stock
  4. Quotes JG Summit Holdings, Inc.