JGC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,493 JPY | -2.35% |
|
-0.73% | -8.26% |
| Feb. 13 | Japan's Nikkei soars to 34-year high on chip shares, earnings | RE |
| Feb. 09 | JGC Holdings Corporation announces management changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1493.5 ¥ | 1518 ¥ | 1529 ¥ | 1493 ¥ | 1,493 ¥ |
| Volume | 1 688 500 | 2 296 400 | 2 342 300 | 1 181 500 | 1 181 500 |
| Change | +1.29% | +1.64% | +0.72% | -2.35% | -2.35% |
| Opening | 1,499.00 | 1,500.00 | 1,515.00 | 1,515.00 | 1,515 |
| High | 1,513.00 | 1,535.50 | 1,550.50 | 1,518.00 | 1,518 |
| Low | 1,490.50 | 1,488.50 | 1,512.00 | 1,492.50 | 1,492 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.80% | ||
| Current month | +0.20% | ||
| 1 month | -1.19% | ||
| 3 months | -11.92% | ||
| 6 months | -18.97% | ||
| Current year | -8.26% | ||
| 1 year | -10.60% | ||
| 3 years | +18.49% | ||
| 5 years | -7.84% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
1 181 500
Estimated daily volume
1 181 500
Avg. Volume 20 sessions
1 958 480
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
2 924 010 640.00
Avg. Volume 20 sessions USD
18 801 388.42
Record volume 1
24 505 000
Record volume 2
18 614 000
Record volume 3
18 531 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
370 393 195 179
Capitalization (USD)
2 381 628 245
Net sales (JPY)
606 890 000 000
Net sales (USD)
3 902 302 700
Number of employees
7 876
Sales / Employee (JPY)
77 055 612
Sales / Employee (USD)
495 468
Free-Float
82.54 %
Free-Float capitalization (JPY)
328 435 199 874
Free-Float capitalization (USD)
2 111 838 335
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1 457.00
1 550.50
1 month
1 457.001 579.50
Current year
1 324.501 794.00
1 year
1 324.502 291.50
3 years
885.002 291.50
5 years
678.002 291.50
10 years
678.003 395.00
Indicators
Moving average 5 days
1 504.00
Moving average 20 days
1 521.55
Moving average 50 days
1 463.44
Moving average 100 days
1 568.15
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
54.09
RSI 14 days
53.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -0.80% | -8.26% | -10.60% | 2.38B | ||
| -0.40% | -2.16% | -2.29% | +2.21% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.25% | +1.99% | +2.60% | +19.97% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.72% | -1.62% | -6.23% | +20.05% | 10.68B | ||
| Average | +0.05% | +0.35% | +14.31% | +21.70% | ||
| Weighted average by Cap. | +0.16% | +0.48% | +11.21% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aeb39b8d16485e5a0.EU2sFZFf_ccsOAGjTLpz_QVAnEaHHRF4EYl95ZEh8qA.UzraX-UszbVCaWL1I9wZsncHzwnmZ2hBZfhJnMsYgu1fPcoiwWevomdwWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,493 | 266,900 | 1,181,500 |
| 01:59:59 am | 1,492 | 6,700 | 914,600 |
| 01:59:58 am | 1,493 | 4,200 | 907,900 |
| 01:59:58 am | 1,494 | 3,300 | 903,700 |
| 01:59:58 am | 1,494 | 3,200 | 900,400 |
| 01:59:53 am | 1,496 | 600 | 897,200 |
| 01:59:53 am | 1,495 | 400 | 896,600 |
| 01:59:34 am | 1,494 | 300 | 896,200 |
| 01:59:32 am | 1,495 | 200 | 895,900 |
| 01:59:30 am | 1,496 | 200 | 895,700 |
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | -3.01% | ||
| 2022 | +74.61% | ||
| 2021 | -0.31% | ||
| 2020 | -45.07% | ||
| 2019 | +13.45% | ||
| 2018 | -29.00% | ||
| 2017 | +2.59% | ||
| 2016 | +14.01% | ||
| 2015 | -25.24% | ||
| 2014 | -39.59% | ||
| 2013 | +54.15% | ||
| 2012 | +44.81% | ||
| 2011 | +4.58% | ||
| 2010 | +3.58% | ||
| 2009 | +30.43% | ||
| 2008 | -32.19% | ||
| 2007 | -5.67% | ||
| 2006 | -8.91% | ||
| 2005 | +139.59% | ||
| 2004 | -16.19% | ||
| 2003 | +68.37% | ||
| 2002 | -31.33% | ||
| 2001 | +24.13% | ||
| 2000 | +214.11% | ||
| 1999 | -6.42% | ||
| 1998 | -3.64% | ||
| 1997 | -68.35% | ||
| 1996 | -20.28% | ||
| 1995 | -29.47% | ||
| 1994 | +10.65% | ||
| 1993 | -1.55% | ||
| 1992 | -3.57% |
- Stock Market
- Equities
- 1963 Stock
- Quotes JGC Holdings Corporation
