JIAJIAYUE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 CNY | -0.10% |
|
+1.67% | -20.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 10.02 ¥ | 10.38 ¥ | 10.4 ¥ | 10.38 ¥ | 10.37 ¥ | 10.37 ¥ |
| Volume | 4 953 327 | 6 090 702 | 4 206 900 | 3 078 004 | 2 911 713 | 2 911 713 |
| Change | -1.28% | +3.59% | +0.19% | -0.19% | -0.10% | -0.10% |
| Opening | 10.10 | 10.03 | 10.29 | 10.45 | 10.38 | 10.38 |
| High | 10.20 | 10.52 | 10.43 | 10.45 | 10.40 | 10.4 |
| Low | 9.91 | 10.00 | 10.23 | 10.18 | 10.29 | 10.29 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.67% | ||
| Current month | +0.97% | ||
| 1 month | -2.54% | ||
| 3 months | -10.99% | ||
| 6 months | -2.72% | ||
| Current year | -20.66% | ||
| 1 year | -9.67% | ||
| 3 years | -47.63% | ||
| 5 years | -47.83% |
Volumes
marketsDaily volume
2 911 713
Avg. Volume 20 sessions
6 229 543
Avg. Volume 20 sessions CNY
64 600 360.91
Avg. Volume 20 sessions USD
8 925 185.86
Record volume 1
97 200 685
Record volume 2
63 866 974
Record volume 3
47 787 131
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 549 889 968
Capitalization (USD)
904 932 798
Net sales (CNY)
17 762 968 080
Net sales (USD)
2 454 131 670
Free-Float
28.19 %
Free-Float capitalization (CNY)
1 865 773 694
Free-Float capitalization (USD)
257 775 294
Average Daily Capital Traded
0.99%
Highs and lows
1 week
9.91
10.52
1 month
9.8811.59
Current year
8.5413.53
1 year
8.5415.08
3 years
8.5420.26
5 years
8.5449.37
10 years
8.5449.37
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.44
Moving average 50 days
10.32
Moving average 100 days
11.70
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
48.74
RSI 14 days
48.59
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.67% | -20.66% | -9.67% | 905M | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.93% | +0.28% | +14.07% | +34.32% | 37.47B | ||
| +0.10% | +5.10% | +9.92% | +2.84% | 34.52B | ||
| +0.05% | +1.01% | +8.66% | +5.28% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.53% | +3.37% | +16.41% | +43.15% | 11.68B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 9.25B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 7.19B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| Average | -0.48% | +3.18% | -2.38% | +3.01% | ||
| Weighted average by Cap. | -0.64% | +2.43% | +1.04% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | +3.81% | ||
| 2022 | -24.34% | ||
| 2021 | -21.88% | ||
| 2020 | -12.49% | ||
| 2019 | +57.50% | ||
| 2018 | +0.35% | ||
| 2017 | -17.72% | ||
| 2016 | +61.05% |
- Stock Market
- Equities
- 603708 Stock
- Quotes Jiajiayue Group Co., Ltd.
