Quotes Jiangling Motors Corporation, Ltd.

Equities

000550

CNE000000CV8

Auto & Truck Manufacturers

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
30.19 CNY +3.00% Intraday chart for Jiangling Motors Corporation, Ltd. +3.14% +58.64%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 Today 2024-03-28
Last 29.56 ¥ 29.69 ¥ 28.31 ¥ 29.31 ¥ 30.19 ¥ 30.19 ¥
Volume 8 043 922 5 699 692 7 537 111 6 514 278 5 779 893 5 779 893
Change +0.75% +0.44% -4.65% +3.53% +3.00% +3.00%
Opening 29.34 29.39 29.56 28.45 29.42 29.42
High 30.14 30.00 29.70 29.49 30.40 30.4
Low 29.09 29.20 28.31 28.42 29.32 29.32

Performance

1 day+3.00%
1 week+3.14%
Current month+14.36%
1 month+25.79%
3 months+58.73%
6 months+74.71%
Current year+58.64%
1 year+113.96%
3 years+30.81%
5 years+41.27%
10 years+34.24%

Volumes

markets
Daily volume
5 779 893
Avg. Volume 20 sessions
8 348 100
Avg. Volume 20 sessions CNY
252 029 139.00
Avg. Volume 20 sessions USD
34 910 572.28
Record volume 1
61 421 790
Record volume 2
57 272 240
Record volume 3
56 356 260
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
18 149 864 480
Capitalization (USD)
2 514 082 928
Net sales (CNY)
30 100 283 840
Net sales (USD)
4 169 431 117
Number of employees
12 339
Sales / Employee (CNY)
2 439 443
Sales / Employee (USD)
337 907
Free-Float
24.23 %
Free-Float capitalization (CNY)
4 397 872 040
Free-Float capitalization (USD)
609 184 439
Average Daily Capital Traded
1.39%

Highs and lows

1 week
28.31
Extreme 28.31
30.40
1 month
25.89
Extreme 25.89
30.40
Current year
18.30
Extreme 18.3
30.40
1 year
12.43
Extreme 12.43
30.40
3 years
10.30
Extreme 10.3
30.40
5 years
10.30
Extreme 10.3
33.48
10 years
9.12
Extreme 9.12
48.93

Indicators

Moving average 5 days
29.41
Moving average 20 days
28.11
Moving average 50 days
24.71
Moving average 100 days
22.13
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-18.15%
Price spread / (MMA100)
-26.70%
STIM
RSI 9 days
67.41
RSI 14 days
66.67

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.00%+3.14%+58.64%+113.96% 2.51B
-1.39%-1.22%+15.49%-20.31% 90.8B
-0.59%-6.93%-5.97%-4.64% 80.4B
-0.73%+1.12%+28.81%+63.70% 78.53B
+0.72%+5.81%+22.31%+53.50% 47.51B
-1.61%-4.75%+10.20%+43.30% 32.9B
+0.80%+1.14%+11.38%+5.61% 23.55B
-2.15%-8.00%-0.18%+41.53% 20.55B
-1.99%-1.05%+53.08%+87.70% 12.54B
+2.23%-5.59%-11.57%-34.89% 10.38B
+5.80%+7.29%+49.96%+69.39% 5.75B
+1.56%+0.45%+31.90%+46.79% 4.22B
+0.77%+1.48%+17.27%-2.74% 2.48B
-0.15%+0.44%-8.96%-8.59% 2.26B
-0.38%+0.39%+14.60%+105.23% 2.25B
-1.62%-14.81%+36.57%+37.52% 2.22B
Average+0.27%-0.79%+20.22%+37.32%
Weighted average by Cap.-0.55%-1.16%+14.56%+23.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Jiangling Motors Corporation, Ltd.
More charts

Monthly variations

Annual change

2024+58.64%
2023+41.70%
2022-17.66%
2021-20.98%
2020+49.57%
2019+8.15%
2018-20.84%
2017-40.30%
2016-9.94%
2015-1.06%
2014+19.24%
2013+41.32%
2012-10.06%
2011-27.41%
2010+19.84%
2009+173.57%
2008-59.87%
2007+68.79%
2006+107.01%
2005+15.64%
2004-50.34%
2003+40.95%
2002+13.85%
2001-8.71%
2000+71.15%
1999-9.17%
1998-31.64%
1997+19.86%
1996+86.33%
1995-3.23%
1994+6.90%