End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.19 CNY | +3.00% | +3.14% | +58.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | Today | 2024-03-28 | |
---|---|---|---|---|---|---|
Last | 29.56 ¥ | 29.69 ¥ | 28.31 ¥ | 29.31 ¥ | 30.19 ¥ | 30.19 ¥ |
Volume | 8 043 922 | 5 699 692 | 7 537 111 | 6 514 278 | 5 779 893 | 5 779 893 |
Change | +0.75% | +0.44% | -4.65% | +3.53% | +3.00% | +3.00% |
Opening | 29.34 | 29.39 | 29.56 | 28.45 | 29.42 | 29.42 |
High | 30.14 | 30.00 | 29.70 | 29.49 | 30.40 | 30.4 |
Low | 29.09 | 29.20 | 28.31 | 28.42 | 29.32 | 29.32 |
Performance
1 day | +3.00% | ||
1 week | +3.14% | ||
Current month | +14.36% | ||
1 month | +25.79% | ||
3 months | +58.73% | ||
6 months | +74.71% | ||
Current year | +58.64% | ||
1 year | +113.96% | ||
3 years | +30.81% | ||
5 years | +41.27% | ||
10 years | +34.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | +3.14% | +58.64% | +113.96% | 2.51B | ||
-1.39% | -1.22% | +15.49% | -20.31% | 90.8B | ||
-0.59% | -6.93% | -5.97% | -4.64% | 80.4B | ||
-0.73% | +1.12% | +28.81% | +63.70% | 78.53B | ||
+0.72% | +5.81% | +22.31% | +53.50% | 47.51B | ||
-1.61% | -4.75% | +10.20% | +43.30% | 32.9B | ||
+0.80% | +1.14% | +11.38% | +5.61% | 23.55B | ||
-2.15% | -8.00% | -0.18% | +41.53% | 20.55B | ||
-1.99% | -1.05% | +53.08% | +87.70% | 12.54B | ||
+2.23% | -5.59% | -11.57% | -34.89% | 10.38B | ||
+5.80% | +7.29% | +49.96% | +69.39% | 5.75B | ||
+1.56% | +0.45% | +31.90% | +46.79% | 4.22B | ||
+0.77% | +1.48% | +17.27% | -2.74% | 2.48B | ||
-0.15% | +0.44% | -8.96% | -8.59% | 2.26B | ||
-0.38% | +0.39% | +14.60% | +105.23% | 2.25B | ||
-1.62% | -14.81% | +36.57% | +37.52% | 2.22B | ||
Average | +0.27% | -0.79% | +20.22% | +37.32% | ||
Weighted average by Cap. | -0.55% | -1.16% | +14.56% | +23.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +58.64% | ||
2023 | +41.70% | ||
2022 | -17.66% | ||
2021 | -20.98% | ||
2020 | +49.57% | ||
2019 | +8.15% | ||
2018 | -20.84% | ||
2017 | -40.30% | ||
2016 | -9.94% | ||
2015 | -1.06% | ||
2014 | +19.24% | ||
2013 | +41.32% | ||
2012 | -10.06% | ||
2011 | -27.41% | ||
2010 | +19.84% | ||
2009 | +173.57% | ||
2008 | -59.87% | ||
2007 | +68.79% | ||
2006 | +107.01% | ||
2005 | +15.64% | ||
2004 | -50.34% | ||
2003 | +40.95% | ||
2002 | +13.85% | ||
2001 | -8.71% | ||
2000 | +71.15% | ||
1999 | -9.17% | ||
1998 | -31.64% | ||
1997 | +19.86% | ||
1996 | +86.33% | ||
1995 | -3.23% | ||
1994 | +6.90% |
- Stock
- Equities
- Stock Jiangling Motors Corporation, Ltd. - Shenzhen S.E.
- Quotes Jiangling Motors Corporation, Ltd.