1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Jiangling Motors Corporation, Ltd.
  6. Quotes
  7. 5 day view
    000550   CNE000000CV8

JIANGLING MOTORS CORPORATION, LTD.

(000550)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-07-04
16.99 CNY   -3.90%
06/27Jiangling Motors Corporation, Ltd. Approves Dividend for 2021
CI
04/26Jiangling Motors Corporation, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/31JMC Slashes Final Dividend 92%, Post Single-Digit Growth in 2021 Earnings
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 05/07
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
16.32 16.08 16.07 17.68 16.99 Last
22890310 14430820 11415570 23002000 29477520 Volume
-8.06% -1.47% -0.06% +10.02% -3.90% Change
Performance
1 day -3.90%
5 days 4.11%
1 week -3.30%
Current month 5.66%
1 month 0.24%
3 months 23.29%
6 months 4.30%
Current year 4.17%
1 year -25.55%
3 years -10.34%
5 years -19.71%
10 years -16.06%
Volumes Shenzhen Stock Exchange
Daily volume 29 477 520
Avg. Volume 20 sessions 18 083 925
Avg. Volume 20 sessions CNY 307 245 885.75
Avg. Volume 20 sessions USD 45 857 677.43
Rotation flottant moyenne 0
Record volume 1 57 272 240
Record volume 2 50 964 690
Record volume 3 46 609 610
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 1 698 882 665
Free-Float 24.5%
Free-Float capitalization CNY 3 597 572 406
Free-Float capitalization USD 536 952 072
Highs and lowsPrice 
1 week 15.58
17.89
1 month 14.52
18.45
Current year 10.30
18.94
1 year 10.30
28.00
3 years 10.30
30.13
5 years 9.12
33.48
10 years 9.12
48.93
Indicators
Moving average 5 days (MMA5) 16.63
Moving average 20 days (MMA20) 16.15
Moving average 50 days (MMA50) 14.77
Moving average 100 days (MMA100) 14.60
Price spread / (MMA5) -2.12%
Price spread / (MMA20) -4.94%
Price spread / (MMA50) -13.07%
Price spread / (MMA100) -14.07%
RSI 9 days 56.13
RSI 14 days 56.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JIANGLING MOTORS CORPORATION, LTD.-3.90%4.11%4.17%-25.55%-10.34%1 699
BYD COMPANY LIMITED-0.70%-0.69%17.63%41.77%553.33%134 886
STELLANTIS N.V.-3.07%-6.63%-32.64%-33.62%--.--%37 887
FERRARI N.V.0.77%-2.08%-26.83%-8.00%14.36%34 366
MARUTI SUZUKI INDIA LTD-1.12%-0.06%12.42%10.23%27.57%32 313
SAIC MOTOR CORPORATION LIMITED0.52%-3.40%-16.09%-17.73%-35.53%29 570
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED-1.75%-4.85%16.88%-9.65%123.65%22 943
GUANGZHOU AUTOMOBILE GROUP CO., LTD.0.13%-5.48%-3.38%8.78%-13.40%20 068
FAW JIEFANG GROUP CO., LTD-1.41%-4.21%-11.66%-15.21%-8.09%6 404
FORD OTOMOTIV SANAYI A.S.-2.17%-7.78%11.55%52.47%339.01%5 538
LIFAN TECHNOLOGY (GROUP) CO., LTD.0.38%-5.05%-14.86%3.13%24.59%3 526
YUTONG BUS CO.,LTD.-1.41%-4.11%-23.87%-32.72%-39.03%2 812
ZOTYE AUTOMOBILE CO., LTD-1.40%-1.96%-44.72%-50.63%-20.77%2 693
BAIC MOTOR CORPORATION LIMITED0.42%-10.82%-28.36%-18.64%-53.93%2 442
YULON NISSAN MOTOR CO., LTD0.86%0.43%-6.02%-13.33%-14.29%2 340
DONGFENG AUTOMOBILE CO. LTD-0.82%-8.61%6.02%-0.82%28.24%2 173
 Average-0.72%-4.35%-9.60%-5.60%66.12%
 Weighted average by Cap.-0.79%-2.61%0.42%11.01%262.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202217.3317.6816.7216.9929 477 520
07-04-202216.4217.6816.4217.6823 002 000
07-01-202216.0016.1815.5816.0711 415 570
06-30-202216.1716.4715.7416.0814 430 820
06-29-202217.5017.8916.2416.3222 890 310
06-28-202217.3418.4517.2017.7526 387 140
06-27-202216.9617.7516.6617.5724 183 760
Daily chart JIANGLING MOTORS CORPORATION, LTD.
Duration : Period :
Jiangling Motors Corporation, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 4.17%
2021 -20.98%
2020 49.57%
2019 8.15%
2018 -20.84%
2017 -40.30%
2016 -9.94%
2015 -1.06%
2014 19.24%
2013 41.32%
2012 -10.06%
2011 -27.41%
2010 19.84%
2009 173.6%
2008 -59.87%
2007 68.79%
2006 107.0%
2005 15.64%
2004 -50.34%
2003 40.95%
2002 13.85%
2001 -8.71%
2000 71.15%
1999 -9.17%
1998 -31.64%
1997 19.86%
1996 86.33%
1995 -3.23%
1994 6.90%