JIANGSU CHANGBAO STEELTUBE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 CNY | -0.81% |
|
+4.44% | +12.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.13 ¥ | 6.1 ¥ | 6.16 ¥ | 6.11 ¥ |
| Volume | 28 985 600 | 15 839 840 | 13 287 640 | 11 754 700 | 10 060 200 |
| Change | +∞% | 0.00% | -0.49% | +0.98% | -0.81% |
| Opening | 5.91 | 6.14 | 6.11 | 6.09 | 6.17 |
| High | 6.13 | 6.20 | 6.18 | 6.19 | 6.19 |
| Low | 5.91 | 6.06 | 6.08 | 6.09 | 6.07 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | -6.14% | ||
| 3 months | +11.50% | ||
| 6 months | +4.27% | ||
| Current year | +12.11% | ||
| 1 year | -8.53% | ||
| 3 years | +46.17% | ||
| 5 years | +5.16% | ||
| 10 years | +35.63% |
Volumes
marketsDaily volume
10 060 200
Avg. Volume 20 sessions
22 300 634
Avg. Volume 20 sessions CNY
136 256 873.74
Avg. Volume 20 sessions USD
18 857 542.55
Record volume 1
211 727 700
Record volume 2
174 868 900
Record volume 3
132 240 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 461 040 890
Capitalization (USD)
755 791 676
Net sales (CNY)
6 660 790 270
Net sales (USD)
921 833 391
Number of employees
1 824
Sales / Employee (CNY)
3 651 749
Sales / Employee (USD)
505 391
Free-Float
60.55 %
Free-Float capitalization (CNY)
3 334 965 565
Free-Float capitalization (USD)
461 549 229
Average Daily Capital Traded
2.5%
Highs and lows
1 week
5.91
6.20
1 month
5.846.86
Current year
4.426.89
1 year
4.427.98
3 years
3.607.98
5 years
3.607.98
10 years
3.6012.50
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.33
Moving average 50 days
6.19
Moving average 100 days
5.79
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
43.37
RSI 14 days
45.75
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +4.44% | +12.11% | -8.53% | 756M | ||
| -2.91% | -8.39% | -3.89% | +313.09% | 2.5B | ||
| +3.10% | +4.46% | +26.53% | +47.32% | 1.65B | ||
| -2.42% | -1.39% | +11.78% | +34.14% | 1.4B | ||
| +0.48% | +0.24% | -9.54% | -18.55% | 1.35B | ||
| -0.35% | +1.59% | -6.34% | -16.76% | 1.12B | ||
| -0.79% | +2.10% | -1.46% | -24.41% | 962M | ||
| +2.69% | -.--% | -.--% | -.--% | 682M | ||
| +1.12% | -3.45% | +63.90% | +56.87% | 543M | ||
| -0.37% | +3.46% | -14.06% | -29.77% | 518M | ||
| -2.95% | -2.20% | -23.38% | +24.70% | 492M | ||
| +0.48% | +5.06% | -9.05% | -8.38% | 449M | ||
| -2.38% | -3.49% | -20.93% | -26.92% | 432M | ||
| +0.72% | -6.43% | +12.83% | +32.29% | 421M | ||
| +0.11% | -4.90% | -30.71% | -0.23% | 413M | ||
| +0.95% | +4.03% | +4.07% | -16.48% | 403M | ||
| Average | -0.21% | -2.26% | +0.74% | +22.40% | ||
| Weighted average by Cap. | -0.42% | -2.59% | +2.52% | +60.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | -3.20% | ||
| 2022 | +30.02% | ||
| 2021 | -1.37% | ||
| 2020 | -25.84% | ||
| 2019 | +28.70% | ||
| 2018 | -15.60% | ||
| 2017 | -17.17% | ||
| 2016 | -7.65% | ||
| 2015 | +27.23% | ||
| 2014 | +9.80% | ||
| 2013 | -1.16% | ||
| 2012 | -7.86% | ||
| 2011 | -36.25% | ||
| 2010 | -1.13% |
- Stock Market
- Equities
- 002478 Stock
- Quotes Jiangsu Changbao Steeltube Co.,Ltd