JIANGSU EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 HKD | -0.25% |
|
-0.38% | +12.25% |
| Apr. 02 | Jiangsu Expressway Logs 19% Boost in 2023 Profit | MT |
| Mar. 28 | Jiangsu Expressway Company Limited Proposes Distribute Cash Dividends, Expects to Be Paid on 26 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.9 $ | 7.88 $ | 7.85 $ | 7.9 $ | 7.88 $ |
| Volume | 2 175 276 | 2 459 617 | 3 076 708 | 1 290 000 | 5 059 000 |
| Change | -0.13% | -0.25% | -0.38% | +0.64% | -0.25% |
| Opening | 7.92 | 7.97 | 7.87 | 7.94 | 7.86 |
| High | 8.01 | 8.03 | 7.95 | 7.94 | 7.95 |
| Low | 7.88 | 7.81 | 7.80 | 7.85 | 7.82 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.38% | ||
| Current month | -1.62% | ||
| 1 month | -2.96% | ||
| 3 months | +1.55% | ||
| 6 months | +14.04% | ||
| Current year | +12.25% | ||
| 1 year | +2.34% | ||
| 3 years | -14.63% | ||
| 5 years | -27.84% | ||
| 10 years | -9.94% |
Volumes
marketsDaily volume
5 059 000
Estimated daily volume
5 059 000
Avg. Volume 20 sessions
3 378 095
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
26 619 388.60
Avg. Volume 20 sessions USD
3 400 467.18
Record volume 1
101 606 000
Record volume 2
88 160 000
Record volume 3
67 956 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 087 307 296
Capitalization (USD)
7 325 199 010
Net sales (CNY)
15 192 010 230
Net sales (USD)
2 096 254 340
Free-Float
33.53 %
Free-Float capitalization (HKD)
17 802 793 451
Free-Float capitalization (USD)
2 456 500 652
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.80
8.03
1 month
7.508.23
Current year
7.038.49
1 year
6.578.63
3 years
5.379.94
5 years
5.3711.58
10 years
5.3712.90
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.94
Moving average 50 days
7.99
Moving average 100 days
7.64
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
40.91
RSI 14 days
44.64
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.38% | +12.25% | +2.34% | 7.33B | ||
| +0.08% | -0.31% | -5.91% | -13.60% | 25.88B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.94% | -3.67% | +20.78% | +30.97% | 11.11B | ||
| +1.45% | -3.31% | +12.54% | +16.67% | 7.05B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.52B | ||
| +0.89% | -1.09% | +31.27% | +34.56% | 6.09B | ||
| +0.56% | +1.70% | -6.92% | -18.11% | 5.06B | ||
| -1.60% | -3.00% | -13.26% | -5.09% | 4.81B | ||
| -1.70% | +1.15% | -3.62% | -6.58% | 4.35B | ||
| +0.98% | +0.98% | -1.54% | -21.44% | 3.89B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +4.29% | 3.7B | ||
| -0.61% | 0.00% | +3.14% | -8.89% | 3.36B | ||
| +1.92% | +0.85% | +25.65% | +40.42% | 2.86B | ||
| +0.42% | +0.84% | +13.95% | -0.83% | 2.77B | ||
| Average | +0.09% | -0.01% | +6.17% | +4.29% | ||
| Weighted average by Cap. | +0.13% | -0.02% | +4.20% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4P_6jC8ClDogam-amLTmYcl0BUBPBNBN1keZLJP46vI.ic2Y5U4v0FNMBzyr_tGhIKtMaRIjSLQX5BGhYeKfgYGik7PhTFXmX2ksDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 7.88 | 388,000 | 4,710,000 |
| 03:59:54 am | 7.88 | 2,000 | 4,322,000 |
| 03:59:51 am | 7.88 | 2,000 | 4,320,000 |
| 03:59:28 am | 7.89 | 2,000 | 4,318,000 |
| 03:59:28 am | 7.89 | 4,000 | 4,316,000 |
| 03:59:26 am | 7.88 | 2,000 | 4,312,000 |
| 03:59:22 am | 7.85 | 6,000 | 4,310,000 |
| 03:59:21 am | 7.86 | 2,000 | 4,304,000 |
| 03:59:21 am | 7.87 | 20,000 | 4,302,000 |
| 03:59:21 am | 7.87 | 6,000 | 4,282,000 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | -1.54% | ||
| 2022 | -10.76% | ||
| 2021 | -7.84% | ||
| 2020 | -18.82% | ||
| 2019 | -2.20% | ||
| 2018 | -8.24% | ||
| 2017 | +21.43% | ||
| 2016 | -6.31% | ||
| 2015 | +12.96% | ||
| 2014 | -2.83% | ||
| 2013 | +19.27% | ||
| 2012 | +11.75% | ||
| 2011 | -19.66% | ||
| 2010 | +28.61% | ||
| 2009 | +21.40% | ||
| 2008 | -32.94% | ||
| 2007 | +73.82% | ||
| 2006 | +11.77% | ||
| 2005 | +27.74% | ||
| 2004 | -16.97% | ||
| 2003 | +79.35% | ||
| 2002 | +34.50% | ||
| 2001 | +39.02% | ||
| 2000 | -3.15% | ||
| 1999 | -24.85% | ||
| 1998 | +5.62% | ||
| 1997 | -41.82% |
- Stock Market
- Equities
- 177 Stock
- Quotes Jiangsu Expressway Company Limited
