|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.350 CNY | -1.09% |
|
-1.70% | +3.76% |
Quotes 5-day view: Jiangsu Financial Leasing Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 6.480 ¥ | 6.470 ¥ | 6.440 ¥ | 6.420 ¥ | 6.350 ¥ |
| Volume | 29,194,640 | 17,974,300 | 26,769,030 | 21,553,010 | 20,142,580 |
| Change | +0.31% | -0.15% | -0.46% | -0.31% | -1.09% |
| Opening | 6.480 ¥ | 6.460 ¥ | 6.470 ¥ | 6.440 ¥ | 6.460 ¥ |
| High | 6.500 ¥ | 6.510 ¥ | 6.490 ¥ | 6.480 ¥ | 6.460 ¥ |
| Low | 6.340 ¥ | 6.400 ¥ | 6.370 ¥ | 6.370 ¥ | 6.330 ¥ |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.70% | ||
| Current month | -0.31% | ||
| 1 month | +2.92% | ||
| 3 months | -0.16% | ||
| 6 months | +10.05% | ||
| Current year | +3.76% | ||
| 1 year | +23.78% | ||
| 3 years | +49.41% | ||
| 5 years | +72.96% |
Volumes
marketsDaily volume
20,142,580
Avg. Volume 20 sessions
30,919,211
Avg. Volume 20 sessions CNY
196,336,989.85
Avg. Volume 20 sessions USD
28,423,706.02
Record volume 1
447,357,119
Record volume 2
349,469,819
Record volume 3
333,436,739
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
36,773,073,247
Capitalization (USD)
5,323,637,814
Net sales (CNY)
5,278,109,070
Net sales (USD)
764,111,850
Number of employees
570
Sales / Employee (CNY)
9,259,840
Sales / Employee (USD)
1,340,547
Free-Float
51.99 %
Free-Float capitalization (CNY)
19,118,827,632
Free-Float capitalization (USD)
2,767,832,676
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.28
Moving average 50 days
6.2
Moving average 100 days
6.12
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.62%
RSI 9 days
52.11
RSI 14 days
53.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.70% | +23.78% | +49.41% | 5.32B | |
| -0.07% | -3.57% | +6.31% | +25.11% | 12.59B | |
| -0.24% | -4.90% | -7.04% | -0.80% | 5.2B | |
| +1.62% | -19.77% | -62.78% | +82.08% | 3.01B | |
| -0.07% | -2.33% | -37.01% | -25.66% | 1.43B | |
| -1.98% | +3.66% | -8.33% | -50.99% | 788M | |
| -5.55% | -6.86% | -13.29% | +56.05% | 785M | |
| 0.00% | -6.74% | -21.74% | -34.78% | 661M | |
| +2.14% | -3.46% | -14.38% | -6.99% | 512M | |
| -1.79% | +2.76% | +26.40% | +71.46% | 340M | |
| Average | -0.70% | -4.74% | -10.81% | +16.49% | 3.06B | |
| Weighted average by Cap. | -0.28% | -5.06% | -3.34% | +25.68% |
Historical Quotes: Jiangsu Financial Leasing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.33 |  | 6.51 |
| 1 month | 6.03 | | 6.53 |
| Current year | 6.03 | | 6.53 |
| 1 year | 4.83 | | 6.61 |
| 3 years | 4.02 | | 6.61 |
| 5 years | 3.26 | | 6.61 |
| 10 years | 3.26 | | 9.16 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | +17.24% | ||
| 2024 | +7.85% | ||
| 2023 | +23.65% | ||
| 2022 | +7.66% | ||
| 2021 | -7.62% | ||
| 2020 | -12.82% | ||
| 2019 | +6.94% | ||
| 2018 | -34.33% |
- Stock Market
- Equities
- 600901 Stock
- Quotes Jiangsu Financial Leasing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
