JIANGSU FINANCIAL LEASING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.270 CNY | +0.19% |
|
+0.38% | +0.96% |
| Jan. 14 | Jiangsu Financial Leasing Elects Chair | MT |
| Oct. 28 | Jiangsu Financial Leasing Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: Jiangsu Financial Leasing Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.16 ¥ | 5.15 ¥ | 5.26 ¥ | 5.27 ¥ |
| Volume | 39 614 410 | 33 980 430 | 33 058 230 | 53 205 260 | 56 195 380 |
| Change | -1.71% | 0.00% | -0.19% | +2.14% | +0.19% |
| Opening | 5.260 ¥ | 5.180 ¥ | 5.140 ¥ | 5.160 ¥ | 5.200 ¥ |
| High | 5.300 ¥ | 5.200 ¥ | 5.170 ¥ | 5.290 ¥ | 5.310 ¥ |
| Low | 5.140 ¥ | 5.090 ¥ | 5.080 ¥ | 5.160 ¥ | 5.140 ¥ |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.38% | ||
| Current month | +0.96% | ||
| 1 month | +1.35% | ||
| 3 months | -1.68% | ||
| 6 months | +4.98% | ||
| Current year | +0.96% | ||
| 1 year | +9.79% | ||
| 3 years | +42.99% | ||
| 5 years | +25.48% |
Volumes
marketsDaily volume
56 195 380
Avg. Volume 20 sessions
47 799 833
Avg. Volume 20 sessions CNY
251 905 119.91
Avg. Volume 20 sessions USD
34 776 761.33
Record volume 1
447 357 119
Record volume 2
349 469 819
Record volume 3
333 436 739
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 530 194 370
Capitalization (USD)
4 214 258 316
Net sales (CNY)
4 786 842 890
Net sales (USD)
660 755 454
Number of employees
528
Sales / Employee (CNY)
9 065 990
Sales / Employee (USD)
1 251 431
Free-Float
51.99 %
Free-Float capitalization (CNY)
15 869 399 160
Free-Float capitalization (USD)
2 190 544 435
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.16
Moving average 50 days
5.13
Moving average 100 days
5.04
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
60.97
RSI 14 days
57.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.19% | +0.38% | +9.79% | +42.99% | 4.21B | ||
| -2.69% | +5.63% | +6.94% | -16.43% | 11.91B | ||
| -0.11% | +7.99% | -4.67% | -4.78% | 6.34B | ||
| -2.70% | +7.12% | +100.30% | -26.18% | 6.15B | ||
| +4.26% | +5.94% | -4.61% | - | 2.4B | ||
| -2.08% | -2.58% | +67.15% | -11.03% | 842M | ||
| +1.76% | +0.43% | -24.26% | -35.47% | 860M | ||
| 0.00% | 0.00% | -1.29% | -42.50% | 756M | ||
| -1.22% | +2.39% | +179.69% | +1,112.30% | 638M | ||
| +0.03% | -2.48% | +22.22% | -32.14% | 487M | ||
| Average | -0.02% | +2.70% | +35.13% | +109.64% | 3.46B | |
| Weighted average by Cap. | -0.71% | +5.31% | +24.86% | +12.91% |
Historical Quotes: Jiangsu Financial Leasing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
5.08
5.31
1 month
4.865.38
Current year
4.865.31
1 year
4.205.92
3 years
3.265.92
5 years
3.265.92
10 years
3.269.16
Monthly variations
Annual variations
| 2025 | +0.96% | ||
| 2024 | +7.85% | ||
| 2023 | +23.65% | ||
| 2022 | +7.66% | ||
| 2021 | -7.62% | ||
| 2020 | -12.82% | ||
| 2019 | +6.94% | ||
| 2018 | -34.33% |
- Stock Market
- Equities
- 600901 Stock
- Quotes Jiangsu Financial Leasing Co., Ltd.