End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.21 CNY | +0.65% | +1.27% | +2.17% |
Mar. 27 | Hengrui Pharma Gets Nod for Injectable Cancer Drug Trial | MT |
Mar. 19 | Hengrui Pharma Gets Green Light to Trial Four Cancer Drugs | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 45.93 ¥ | 46.16 ¥ | 46.27 ¥ | 45.91 ¥ | 46.21 ¥ | 46.21 ¥ |
Volume | 24 225 420 | 23 261 950 | 20 006 070 | 15 566 810 | 21 401 940 | 21 401 940 |
Change | +0.66% | +0.50% | +0.24% | -0.78% | +0.65% | +0.65% |
Opening | 45.54 | 45.95 | 46.10 | 46.20 | 45.91 | 45.91 |
High | 46.00 | 46.82 | 46.59 | 46.35 | 46.86 | 46.86 |
Low | 45.10 | 45.81 | 45.87 | 45.70 | 45.54 | 45.54 |
Performance
1 day | +0.65% | ||
1 week | +1.27% | ||
Current month | +8.37% | ||
1 month | +9.32% | ||
3 months | +4.81% | ||
6 months | +1.99% | ||
Current year | +2.17% | ||
1 year | +6.77% | ||
3 years | -39.21% | ||
5 years | +7.38% | ||
10 years | +530.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +1.27% | +2.17% | +6.77% | 40.39B | ||
-0.03% | +0.66% | +33.46% | +132.50% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+0.15% | +1.56% | +0.93% | +3.19% | 381B | ||
+0.15% | +6.54% | +21.03% | +23.40% | 334B | ||
+0.97% | +3.31% | +17.51% | +15.59% | 319B | ||
-0.60% | +5.06% | +0.74% | -5.10% | 210B | ||
+0.82% | +2.66% | +2.95% | +6.22% | 210B | ||
+1.30% | -0.54% | -6.05% | -10.59% | 201B | ||
-0.11% | +0.18% | -3.61% | -31.00% | 157B | ||
-0.69% | +4.13% | -1.28% | +20.09% | 153B | ||
+1.84% | +4.53% | +5.69% | -20.33% | 108B | ||
+0.33% | -0.99% | -9.58% | -7.95% | 90.95B | ||
+0.20% | +3.75% | +17.82% | +20.02% | 87.97B | ||
-2.72% | -4.85% | +7.94% | +76.28% | 64.42B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.29% | +1.75% | +7.73% | +19.62% | ||
Weighted average by Cap. | +0.28% | +1.56% | +14.35% | +39.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.17% | ||
2023 | +17.39% | ||
2022 | -24.02% | ||
2021 | -45.40% | ||
2020 | +52.82% | ||
2019 | +99.10% | ||
2018 | -0.59% | ||
2017 | +81.93% | ||
2016 | +11.16% | ||
2015 | +70.37% | ||
2014 | +8.55% | ||
2013 | +38.80% | ||
2012 | +12.47% | ||
2011 | -25.86% | ||
2010 | +36.14% | ||
2009 | +63.59% | ||
2008 | -18.98% | ||
2007 | +129.86% | ||
2006 | +184.33% | ||
2005 | +18.28% | ||
2004 | +48.63% | ||
2003 | -16.43% | ||
2002 | -28.92% | ||
2001 | -10.05% | ||
2000 | +8.65% |
- Stock
- Equities
- Stock Jiangsu Hengrui Medicine Co., Ltd. - Shanghai S.E.
- Quotes Jiangsu Hengrui Medicine Co., Ltd.