Quotes Jiangsu Hengrui Medicine Co., Ltd.

Equities

600276

CNE0000014W7

Pharmaceuticals

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
46.21 CNY +0.65% Intraday chart for Jiangsu Hengrui Medicine Co., Ltd. +1.27% +2.17%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 45.93 ¥ 46.16 ¥ 46.27 ¥ 45.91 ¥ 46.21 ¥ 46.21 ¥
Volume 24 225 420 23 261 950 20 006 070 15 566 810 21 401 940 21 401 940
Change +0.66% +0.50% +0.24% -0.78% +0.65% +0.65%
Opening 45.54 45.95 46.10 46.20 45.91 45.91
High 46.00 46.82 46.59 46.35 46.86 46.86
Low 45.10 45.81 45.87 45.70 45.54 45.54

Performance

1 day+0.65%
1 week+1.27%
Current month+8.37%
1 month+9.32%
3 months+4.81%
6 months+1.99%
Current year+2.17%
1 year+6.77%
3 years-39.21%
5 years+7.38%
10 years+530.55%

Volumes

markets
Daily volume
21 401 940
Avg. Volume 20 sessions
32 017 121
Avg. Volume 20 sessions CNY
1 479 511 161.41
Avg. Volume 20 sessions USD
204 756 947.18
Record volume 1
252 545 484
Record volume 2
169 332 199
Record volume 3
169 302 034
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
291 848 559 601
Capitalization (USD)
40 390 381 406
Net sales (CNY)
21 275 270 680
Net sales (USD)
2 944 391 086
Number of employees
20 636
Sales / Employee (CNY)
1 030 978
Sales / Employee (USD)
142 682
Free-Float
51.08 %
Free-Float capitalization (CNY)
149 547 084 504
Free-Float capitalization (USD)
20 696 568 760
Average Daily Capital Traded
0.51%

Highs and lows

1 week
45.10
Extreme 45.1
46.86
1 month
41.60
Extreme 41.6
49.15
Current year
35.51
Extreme 35.51
49.15
1 year
35.51
Extreme 35.51
50.50
3 years
27.00
Extreme 27
79.03
5 years
27.00
Extreme 27
97.39
10 years
6.91
Extreme 6.9104
97.39

Indicators

Moving average 5 days
46.10
Moving average 20 days
45.06
Moving average 50 days
42.46
Moving average 100 days
44.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
61.48
RSI 14 days
61.15

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%+1.27%+2.17%+6.77% 40.39B
-0.03%+0.66%+33.46%+132.50% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+0.15%+1.56%+0.93%+3.19% 381B
+0.15%+6.54%+21.03%+23.40% 334B
+0.97%+3.31%+17.51%+15.59% 319B
-0.60%+5.06%+0.74%-5.10% 210B
+0.82%+2.66%+2.95%+6.22% 210B
+1.30%-0.54%-6.05%-10.59% 201B
-0.11%+0.18%-3.61%-31.00% 157B
-0.69%+4.13%-1.28%+20.09% 153B
+1.84%+4.53%+5.69%-20.33% 108B
+0.33%-0.99%-9.58%-7.95% 90.95B
+0.20%+3.75%+17.82%+20.02% 87.97B
-2.72%-4.85%+7.94%+76.28% 64.42B
-.--%+1.73% - - 63.66B
Average+0.29%+1.75%+7.73%+19.62%
Weighted average by Cap.+0.28%+1.56%+14.35%+39.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Jiangsu Hengrui Medicine Co., Ltd.
More charts

Monthly variations

Annual change

2024+2.17%
2023+17.39%
2022-24.02%
2021-45.40%
2020+52.82%
2019+99.10%
2018-0.59%
2017+81.93%
2016+11.16%
2015+70.37%
2014+8.55%
2013+38.80%
2012+12.47%
2011-25.86%
2010+36.14%
2009+63.59%
2008-18.98%
2007+129.86%
2006+184.33%
2005+18.28%
2004+48.63%
2003-16.43%
2002-28.92%
2001-10.05%
2000+8.65%