|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.99 CNY | -0.76% |
|
-4.76% | -0.97% |
| Jan. 22 | Hengrui Pharmaceuticals' Subsidiaries Get Nod to Trial Two Tumor Drugs | MT |
| Jan. 20 | Hengrui Pharmaceuticals' Unit Gets Nod to Trial Diabetes Drugs | MT |
Quotes 5-day view: Jiangsu Hengrui Pharmaceuticals Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 61.12 ¥ | 60.50 ¥ | 60.10 ¥ | 59.44 ¥ | 58.99 ¥ |
| Volume | 47,389,090 | 42,775,490 | 54,603,500 | 53,706,810 | 80,804,300 |
| Change | -1.32% | -1.01% | -0.66% | -1.10% | -0.76% |
| Opening | 61.80 ¥ | 61.13 ¥ | 60.51 ¥ | 60.36 ¥ | 59.73 ¥ |
| High | 62.38 ¥ | 61.65 ¥ | 60.88 ¥ | 60.36 ¥ | 60.27 ¥ |
| Low | 60.66 ¥ | 60.40 ¥ | 59.86 ¥ | 59.30 ¥ | 58.76 ¥ |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.76% | ||
| Current month | -0.97% | ||
| 1 month | -4.55% | ||
| 3 months | -9.44% | ||
| 6 months | +3.26% | ||
| Current year | -0.97% | ||
| 1 year | +34.19% | ||
| 3 years | +35.48% | ||
| 5 years | -37.13% | ||
| 10 years | +340.49% |
Volumes
marketsDaily volume
80,804,300
Avg. Volume 20 sessions
55,306,723
Avg. Volume 20 sessions CNY
3,262,543,589.77
Avg. Volume 20 sessions USD
468,582,823.08
Record volume 1
252,545,484
Record volume 2
194,235,900
Record volume 3
169,332,199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
394,888,568,009
Capitalization (USD)
56,711,603,741
Net sales (CNY)
27,984,605,340
Net sales (USD)
4,018,986,563
Number of employees
20,238
Sales / Employee (CNY)
1,382,775
Sales / Employee (USD)
198,586
Free-Float
52.38 %
Free-Float capitalization (CNY)
199,197,695,329
Free-Float capitalization (USD)
28,607,616,626
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
60.03
Moving average 20 days
61.87
Moving average 50 days
61.7
Moving average 100 days
64.35
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+9.09%
RSI 9 days
26.3
RSI 14 days
34.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -4.76% | +34.19% | +35.48% | 56.71B | |
| -2.12% | +2.49% | +38.83% | +211.00% | 974B | |
| +0.76% | +0.68% | +50.12% | +30.79% | 526B | |
| +0.53% | +2.29% | +28.47% | +47.60% | 385B | |
| +0.06% | +0.69% | +27.14% | +18.28% | 376B | |
| +0.15% | -3.36% | +22.94% | +23.03% | 284B | |
| +0.47% | +1.01% | +28.88% | +36.88% | 279B | |
| +1.17% | +9.90% | -30.99% | -16.90% | 277B | |
| -0.92% | -0.60% | +11.95% | -1.55% | 271B | |
| -0.67% | +4.34% | +24.06% | +32.10% | 187B | |
| Average | -0.13% | +1.00% | +23.56% | +41.67% | 361.63B | |
| Weighted average by Cap. | -0.38% | +1.40% | +27.94% | +73.73% |
Historical Quotes: Jiangsu Hengrui Pharmaceuticals Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 58.76 |  | 62.38 |
| 1 month | 58.76 | | 65.83 |
| Current year | 58.76 | | 65.83 |
| 1 year | 43.67 | | 74.04 |
| 3 years | 35.51 | | 74.04 |
| 5 years | 27 | | 94.69 |
| 10 years | 12.9 | | 97.39 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | +29.78% | ||
| 2024 | +1.48% | ||
| 2023 | +17.39% | ||
| 2022 | -24.02% | ||
| 2021 | -45.40% | ||
| 2020 | +52.82% | ||
| 2019 | +99.10% | ||
| 2018 | -0.59% | ||
| 2017 | +81.93% | ||
| 2016 | +11.16% | ||
| 2015 | +70.37% | ||
| 2014 | +8.55% | ||
| 2013 | +38.80% | ||
| 2012 | +12.47% | ||
| 2011 | -25.86% | ||
| 2010 | +36.14% | ||
| 2009 | +63.59% | ||
| 2008 | -18.98% | ||
| 2007 | +129.86% | ||
| 2006 | +184.33% | ||
| 2005 | +18.28% | ||
| 2004 | +48.63% | ||
| 2003 | -16.43% | ||
| 2002 | -28.92% | ||
| 2001 | -10.05% | ||
| 2000 | +8.65% |
- Stock Market
- Equities
- 600276 Stock
- Quotes Jiangsu Hengrui Pharmaceuticals Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
