JIANGSU LINYANG ENERGY CO., LTD. Quotes Jiangsu Linyang Energy Co., Ltd.
Equities
601222
CNE1000015X0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 CNY | +0.58% |
|
+5.29% | +9.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.6 ¥ | 6.73 ¥ | 6.93 ¥ | 6.97 ¥ | 6.97 ¥ |
| Volume | 20 500 750 | 17 592 200 | 19 849 510 | 55 605 290 | 54 176 600 | 54 176 600 |
| Change | -0.30% | -1.93% | +1.97% | +2.97% | +0.58% | +0.58% |
| Opening | 6.75 | 6.71 | 6.59 | 6.75 | 6.88 | 6.88 |
| High | 6.79 | 6.73 | 6.74 | 6.97 | 7.02 | 7.02 |
| Low | 6.70 | 6.58 | 6.59 | 6.67 | 6.84 | 6.84 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.29% | ||
| Current month | +5.29% | ||
| 1 month | +11.34% | ||
| 3 months | +16.75% | ||
| 6 months | +5.29% | ||
| Current year | +9.08% | ||
| 1 year | -10.41% | ||
| 3 years | +3.72% | ||
| 5 years | +42.83% | ||
| 10 years | +31.79% |
Volumes
marketsDaily volume
54 176 600
Avg. Volume 20 sessions
25 196 384
Avg. Volume 20 sessions CNY
175 618 796.48
Avg. Volume 20 sessions USD
24 281 932.90
Record volume 1
284 898 300
Record volume 2
269 144 600
Record volume 3
230 378 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 159 337 034
Capitalization (USD)
1 957 740 735
Net sales (CNY)
6 872 101 680
Net sales (USD)
950 171 139
Number of employees
3 279
Sales / Employee (CNY)
2 095 792
Sales / Employee (USD)
289 775
Free-Float
57.26 %
Free-Float capitalization (CNY)
8 270 719 800
Free-Float capitalization (USD)
1 143 551 073
Average Daily Capital Traded
1.24%
Highs and lows
1 week
6.58
7.02
1 month
5.987.02
Current year
4.917.02
1 year
4.918.33
3 years
4.9114.15
5 years
3.9714.15
10 years
3.7915.71
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.47
Moving average 50 days
6.40
Moving average 100 days
6.22
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
70.13
RSI 14 days
65.75
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.29% | +9.08% | -10.41% | 1.96B | ||
| +2.78% | +7.42% | +76.59% | +171.57% | 6.88B | ||
| -1.45% | -1.01% | -3.77% | -12.66% | 3.47B | ||
| +0.79% | -1.35% | +19.95% | +35.54% | 3.31B | ||
| -0.11% | +0.17% | -8.60% | -24.71% | 2.19B | ||
| +1.35% | +1.11% | -20.67% | -16.87% | 2.04B | ||
| -2.27% | -8.05% | -23.48% | +58.46% | 1.1B | ||
| +4.17% | +11.85% | +18.81% | -8.82% | 1.1B | ||
| -3.15% | -0.51% | -19.61% | -13.38% | 928M | ||
| +9.88% | +12.88% | +90.05% | +103.00% | 864M | ||
| -4.73% | -12.21% | -29.68% | -46.39% | 830M | ||
| +1.79% | -1.53% | +14.17% | +17.97% | 798M | ||
| -1.18% | -3.87% | -22.60% | -25.22% | 757M | ||
| +1.87% | +7.73% | -1.56% | +9.25% | 666M | ||
| -2.59% | -5.37% | -31.33% | -2.46% | 664M | ||
| -3.36% | +0.98% | +13.77% | -23.35% | 652M | ||
| Average | +0.26% | -0.47% | +5.07% | +13.22% | ||
| Weighted average by Cap. | +0.76% | +1.30% | +19.42% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | -25.61% | ||
| 2022 | -29.18% | ||
| 2021 | +53.16% | ||
| 2020 | +62.96% | ||
| 2019 | +0.41% | ||
| 2018 | -52.27% | ||
| 2017 | +25.65% | ||
| 2016 | -23.10% | ||
| 2015 | +62.23% | ||
| 2014 | +9.00% | ||
| 2013 | +90.73% | ||
| 2012 | +23.40% | ||
| 2011 | -51.80% |
- Stock Market
- Equities
- 601222 Stock
- Quotes Jiangsu Linyang Energy Co., Ltd.