Quotes Jiangsu Phoenix Publishing & Media Corporation Limited
Equities
601928
CNE1000019Q6
Consumer Publishing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 CNY | +0.20% | +0.69% | +15.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 10.13 ¥ | 10.18 ¥ | 10.2 ¥ |
Volume | 24 301 910 | 28 095 310 | 32 331 040 |
Change | +∞% | +0.49% | +0.20% |
Opening | 10.09 | 10.08 | 10.11 |
High | 10.23 | 10.29 | 10.29 |
Low | 10.03 | 10.06 | 9.82 |
Performance
1 day | +0.20% | ||
1 week | +0.69% | ||
1 month | -7.52% | ||
3 months | +2.31% | ||
6 months | +4.08% | ||
Current year | +15.78% | ||
1 year | -33.90% | ||
3 years | +37.47% | ||
5 years | +23.79% | ||
10 years | +22.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.69% | +15.78% | -33.90% | 3.59B | ||
+1.33% | +0.04% | +2.41% | +19.74% | 8.33B | ||
+0.61% | +5.43% | +12.71% | +67.20% | 6.73B | ||
-0.08% | +1.43% | +40.84% | +20.10% | 5.15B | ||
+4.13% | -1.94% | +19.08% | -19.37% | 3.01B | ||
-1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
-1.54% | +5.21% | +13.47% | -33.78% | 1.8B | ||
0.00% | +2.79% | +21.85% | +37.06% | 1.73B | ||
-1.05% | +0.80% | +1.34% | -34.58% | 1.27B | ||
+0.29% | +0.44% | -1.87% | -11.66% | 1.2B | ||
-1.12% | -2.93% | +12.77% | +20.32% | 548M | ||
-0.82% | +0.17% | -18.82% | -24.97% | 460M | ||
-1.76% | +1.09% | -18.78% | -37.93% | 444M | ||
+3.59% | +22.87% | +37.83% | +57.71% | 441M | ||
+3.02% | +1.90% | +12.95% | +39.93% | 420M | ||
-3.17% | -1.99% | -3.87% | +37.22% | 407M | ||
Average | +0.13% | +2.28% | +9.09% | +6.24% | ||
Weighted average by Cap. | +0.52% | +0.92% | +13.07% | +13.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.78% | ||
2023 | +11.24% | ||
2022 | -2.10% | ||
2021 | +27.80% | ||
2020 | -16.82% | ||
2019 | -4.16% | ||
2018 | -2.10% | ||
2017 | -22.54% | ||
2016 | -34.27% | ||
2015 | +48.05% | ||
2014 | +12.55% | ||
2013 | +41.00% | ||
2012 | -18.90% | ||
2011 | -29.51% |
- Stock Market
- Equities
- 601928 Stock
- Quotes Jiangsu Phoenix Publishing & Media Corporation Limited